Coinranking
Metal DAO Historical Data
MTL
Page 99
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 9, 5 PM | $0.269 | +0.37% | ||
| Mar 9, 4 PM | $0.268 | +0.36% | ||
| Mar 9, 3 PM | $0.267 | -0.22% | ||
| Mar 9, 2 PM | $0.268 | +0.04% | ||
| Mar 9, 1 PM | $0.268 | +0.07% | ||
| Mar 9, 12 PM | $0.268 | +0.34% | ||
| Mar 9, 11 AM | $0.267 | +0.11% | ||
| Mar 9, 10 AM | $0.266 | -0.73% | ||
| Mar 9, 9 AM | $0.268 | -0.25% | ||
| Mar 9, 8 AM | $0.269 | +0.05% | ||
| Mar 9, 7 AM | $0.269 | +0.47% | ||
| Mar 9, 6 AM | $0.268 | -0.62% | ||
| Mar 9, 5 AM | $0.269 | +0.63% | ||
| Mar 9, 4 AM | $0.268 | +0.02% | ||
| Mar 9, 3 AM | $0.268 | +0.14% | ||
| Mar 9, 2 AM | $0.267 | +0.64% | ||
| Mar 9, 1 AM | $0.266 | +0.32% | ||
| Mar 9, 12 AM | $0.265 | +0.37% | ||
| Mar 8, 11 PM | $0.264 | -1.12% | ||
| Mar 8, 10 PM | $0.267 | -0.65% | ||
| Mar 8, 9 PM | $0.268 | +0.07% | ||
| Mar 8, 8 PM | $0.268 | -0.25% | ||
| Mar 8, 7 PM | $0.269 | +1.38% | ||
| Mar 8, 6 PM | $0.265 | -0.28% | ||
| Mar 8, 5 PM | $0.266 | +0.06% | ||
| Mar 8, 4 PM | $0.266 | +0.10% | ||
| Mar 8, 3 PM | $0.266 | -0.75% | ||
| Mar 8, 2 PM | $0.267 | -0.35% | ||
| Mar 8, 1 PM | $0.268 | +0.41% | ||
| Mar 8, 12 PM | $0.267 | -0.18% | ||
| Mar 8, 11 AM | $0.268 | -0.61% | ||
| Mar 8, 10 AM | $0.269 | +0.90% | ||
| Mar 8, 9 AM | $0.267 | +0.09% | ||
| Mar 8, 8 AM | $0.267 | -0.23% | ||
| Mar 8, 7 AM | $0.267 | +0.75% | ||
| Mar 8, 6 AM | $0.265 | -0.29% | ||
| Mar 8, 5 AM | $0.266 | +0.65% | ||
| Mar 8, 4 AM | $0.264 | -0.24% | ||
| Mar 8, 3 AM | $0.265 | +0.41% | ||
| Mar 8, 2 AM | $0.264 | -1.27% | ||
| Mar 8, 1 AM | $0.267 | -0.47% | ||
| Mar 8, 12 AM | $0.269 | +0.68% | ||
| Mar 7, 11 PM | $0.267 | +0.24% | ||
| Mar 7, 10 PM | $0.266 | -0.57% | ||
| Mar 7, 9 PM | $0.268 | -0.04% | ||
| Mar 7, 8 PM | $0.268 | +0.16% | ||
| Mar 7, 7 PM | $0.267 | -0.75% | ||
| Mar 7, 6 PM | $0.269 | -0.39% | ||
| Mar 7, 5 PM | $0.27 | +0.36% | ||
| Mar 7, 4 PM | $0.27 | +0.09% | ||