Metal DAO Historical Data

MTL Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 0.646
+0.28%
$ 56.55 million $ 1.89 million
Oct 5, 7 PM $ 0.644
-1.00%
$ 56.49 million $ 1.86 million
Oct 5, 6 PM $ 0.651
+0.23%
$ 57.04 million $ 1.81 million
Oct 5, 5 PM $ 0.649
-0.76%
$ 56.91 million $ 1.7 million
Oct 5, 4 PM $ 0.654
-0.56%
$ 57.32 million $ 1.67 million
Oct 5, 3 PM $ 0.658
+0.55%
$ 57.53 million $ 1.62 million
Oct 5, 2 PM $ 0.654
-0.32%
$ 57.33 million $ 1.61 million
Oct 5, 1 PM $ 0.656
-0.07%
$ 57.55 million $ 1.57 million
Oct 5, 12 PM $ 0.657
-0.05%
$ 57.55 million $ 1.58 million
Oct 5, 11 AM $ 0.657
-0.35%
$ 57.58 million $ 1.53 million
Oct 5, 10 AM $ 0.659
-0.10%
$ 57.8 million $ 1.54 million
Oct 5, 9 AM $ 0.66
-1.05%
$ 57.91 million $ 1.51 million
Oct 5, 8 AM $ 0.667
-0.40%
$ 58.49 million $ 1.4 million
Oct 5, 7 AM $ 0.67
+0.43%
$ 58.75 million $ 1.27 million
Oct 5, 6 AM $ 0.667
-0.11%
$ 58.53 million $ 1.09 million
Oct 5, 5 AM $ 0.668
-0.07%
$ 58.54 million $ 1.08 million
Oct 5, 4 AM $ 0.668
+1.01%
$ 58.53 million $ 1.04 million
Oct 5, 3 AM $ 0.662
-0.13%
$ 57.03 million $ 1.03 million
Oct 5, 2 AM $ 0.662
+1.54%
$ 56.99 million $ 1.02 million
Oct 5, 1 AM $ 0.652
+0.45%
$ 56.2 million $ 966,021
Oct 5, 12 AM $ 0.65
-0.66%
$ 56.11 million $ 1.01 million
Oct 4, 11 PM $ 0.654
-0.07%
$ 56.31 million $ 1.04 million
Oct 4, 10 PM $ 0.654
+0.03%
$ 56.36 million $ 1.06 million
Oct 4, 9 PM $ 0.654
+0.05%
$ 56.34 million $ 1.05 million
Oct 4, 8 PM $ 0.654
+0.13%
$ 56.34 million $ 1.1 million
Oct 4, 7 PM $ 0.653
+0.32%
$ 56.26 million $ 1.13 million
Oct 4, 6 PM $ 0.651
+0.09%
$ 56.07 million $ 1.14 million
Oct 4, 5 PM $ 0.65
+0.00%
$ 56 million $ 1.18 million
Oct 4, 4 PM $ 0.65
+0.29%
$ 56.03 million $ 1.3 million
Oct 4, 3 PM $ 0.649
-0.76%
$ 55.9 million $ 1.47 million
Oct 4, 2 PM $ 0.653
-0.72%
$ 56.29 million $ 1.5 million
Oct 4, 1 PM $ 0.659
+0.35%
$ 56.74 million $ 1.52 million
Oct 4, 12 PM $ 0.656
-0.15%
$ 56.54 million $ 1.56 million
Oct 4, 11 AM $ 0.657
+0.35%
$ 56.62 million $ 1.57 million
Oct 4, 10 AM $ 0.655
-0.59%
$ 56.43 million $ 1.53 million
Oct 4, 9 AM $ 0.659
-0.22%
$ 56.76 million $ 1.49 million
Oct 4, 8 AM $ 0.66
-0.63%
$ 56.92 million $ 1.44 million
Oct 4, 7 AM $ 0.665
-0.39%
$ 57.28 million $ 1.45 million
Oct 4, 6 AM $ 0.667
+0.27%
$ 57.49 million $ 1.43 million
Oct 4, 5 AM $ 0.666
+0.16%
$ 57.3 million $ 1.44 million
Oct 4, 4 AM $ 0.664
+0.02%
$ 57.27 million $ 1.46 million
Oct 4, 3 AM $ 0.664
-0.02%
$ 57.26 million $ 1.46 million
Oct 4, 2 AM $ 0.664
-0.05%
$ 57.27 million $ 1.52 million
Oct 4, 1 AM $ 0.665
-0.63%
$ 57.25 million $ 1.54 million
Oct 4, 12 AM $ 0.669
-0.44%
$ 57.63 million $ 1.55 million
Oct 3, 11 PM $ 0.672
-0.24%
$ 57.86 million $ 1.6 million
Oct 3, 10 PM $ 0.673
-0.02%
$ 58.01 million $ 1.61 million
Oct 3, 9 PM $ 0.674
-0.14%
$ 58.03 million $ 1.73 million
Oct 3, 8 PM $ 0.675
+0.13%
$ 58.12 million $ 1.76 million
Oct 3, 7 PM $ 0.674
-0.05%
$ 58.06 million $ 1.81 million