Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XACT TOKEN(Polygon) Historical Data

XACT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2025 $0.00307
+0.00%
$307,000 $4,830
Jan 13, 2025 $0.00307
+0.00%
$307,000 $4,810
Jan 12, 2025 $0.00307
+11.64%
$307,000 $4,820
Jan 11, 2025 $0.00274
-8.67%
$274,000 $5,359
Jan 10, 2025 $0.003
+4.90%
$300,000 $5,042
Jan 9, 2025 $0.00279
-14.42%
$279,000 $5,092
Jan 8, 2025 $0.00326
+0.00%
$326,000 $4,638
Jan 7, 2025 $0.00326
+0.31%
$326,000 $4,896
Jan 6, 2025 $0.00325
+0.00%
$325,000 $4,959
Jan 5, 2025 $0.00325
+0.00%
$325,000 $5,364
Jan 4, 2025 $0.00326
+0.93%
$326,000 $5,072
Jan 3, 2025 $0.00323
+0.00%
$323,000 $5,277
Jan 2, 2025 $0.00323
-6.65%
$323,000 $6,288
Jan 1, 2025 $0.00346
-18.20%
$346,000 $5,289
Dec 31, 2024 $0.00423
-18.50%
$423,000 $7,745
Dec 30, 2024 $0.00519
-7.16%
$519,000 $13
Dec 29, 2024 $0.00561
+13.56%
$561,000 $5,040
Dec 28, 2024 $0.00495
+9.60%
$495,000 $4,029
Dec 27, 2024 $0.00452
+0.36%
$451,641 $1,355
Dec 26, 2024 $0.0045
-20.93%
$450,000 $6,824
Dec 25, 2024 $0.00569
-4.99%
$569,084 $121
Dec 24, 2024 $0.00599
-25.03%
$599,000 $4,576
Dec 23, 2024 $0.00683
+10.16%
$683,000 $5,050
Dec 22, 2024 $0.0062
+19.46%
$620,000 $8,943
Dec 21, 2024 $0.00519
-18.78%
$519,000 $13
Dec 20, 2024 $0.00639
+23.12%
$639,000 $4,402
Dec 19, 2024 $0.00519
-38.21%
$519,000 $13
Dec 18, 2024 $0.0084
+61.85%
$840,000 $5,432
Dec 17, 2024 $0.00519
+0.00%
$519,000 $13
Dec 16, 2024 $0.00519
+0.00%
$519,000 $13
Dec 15, 2024 $0.00519
+0.00%
$519,000 $13
Dec 14, 2024 $0.00519
+0.00%
$519,000 $13
Dec 13, 2024 $0.0084
+0.00%
$840,000 $1,553
Dec 12, 2024 $0.0084
+0.00%
$840,000 $2,225
Dec 11, 2024 $0.0084
+0.00%
$840,000 $3,712
Dec 10, 2024 $0.0084
+61.85%
$840,000 $1,546
Dec 9, 2024 $0.00519
-38.21%
$519,000 $13
Dec 8, 2024 $0.0084
+3.70%
$840,000 $5,095
Dec 7, 2024 $0.0081
+0.00%
$810,000 $3,004
Dec 6, 2024 $0.0081
+0.00%
$810,000 $5,142
Dec 5, 2024 $0.0081
-4.71%
$810,000 $5,348
Dec 4, 2024 $0.0085
+0.00%
$850,000 $3,294
Dec 3, 2024 $0.0085
+0.00%
$850,000 $3,325
Dec 2, 2024 $0.0085
+4.94%
$850,000 $3,363
Dec 1, 2024 $0.0081
-8.99%
$810,000 $4,362
Nov 30, 2024 $0.0089
+0.00%
$890,000 $3,560
Nov 29, 2024 $0.0089
+0.00%
$890,000 $6,254
Nov 28, 2024 $0.0089
+0.00%
$890,000 $3,560
Nov 27, 2024 $0.0089
+0.00%
$890,000 $2,688
Nov 26, 2024 $0.0089
+71.48%
$890,000 $7,186