Coinranking
XACT TOKEN(Polygon) Historical Data
XACT
Page 2
| Date | | |
|---|---|---|
| Jan 14, 2025 | $ 0.00307 | +0.00% |
| Jan 13, 2025 | $ 0.00307 | +0.00% |
| Jan 12, 2025 | $ 0.00307 | +11.64% |
| Jan 11, 2025 | $ 0.00274 | -8.67% |
| Jan 10, 2025 | $ 0.003 | +4.90% |
| Jan 9, 2025 | $ 0.00279 | -14.42% |
| Jan 8, 2025 | $ 0.00326 | +0.00% |
| Jan 7, 2025 | $ 0.00326 | +0.31% |
| Jan 6, 2025 | $ 0.00325 | +0.00% |
| Jan 5, 2025 | $ 0.00325 | +0.00% |
| Jan 4, 2025 | $ 0.00326 | +0.93% |
| Jan 3, 2025 | $ 0.00323 | +0.00% |
| Jan 2, 2025 | $ 0.00323 | -6.65% |
| Jan 1, 2025 | $ 0.00346 | -18.20% |
| Dec 31, 2024 | $ 0.00423 | -18.50% |
| Dec 30, 2024 | $ 0.00519 | -7.16% |
| Dec 29, 2024 | $ 0.00561 | +13.56% |
| Dec 28, 2024 | $ 0.00495 | +9.60% |
| Dec 27, 2024 | $ 0.00452 | +0.36% |
| Dec 26, 2024 | $ 0.0045 | -20.93% |
| Dec 25, 2024 | $ 0.00569 | -4.99% |
| Dec 24, 2024 | $ 0.00599 | -25.03% |
| Dec 23, 2024 | $ 0.00683 | +10.16% |
| Dec 22, 2024 | $ 0.0062 | +19.46% |
| Dec 21, 2024 | $ 0.00519 | -18.78% |
| Dec 20, 2024 | $ 0.00639 | +23.12% |
| Dec 19, 2024 | $ 0.00519 | -38.21% |
| Dec 18, 2024 | $ 0.0084 | +61.85% |
| Dec 17, 2024 | $ 0.00519 | +0.00% |
| Dec 16, 2024 | $ 0.00519 | +0.00% |
| Dec 15, 2024 | $ 0.00519 | +0.00% |
| Dec 14, 2024 | $ 0.00519 | +0.00% |
| Dec 13, 2024 | $ 0.0084 | +0.00% |
| Dec 12, 2024 | $ 0.0084 | +0.00% |
| Dec 11, 2024 | $ 0.0084 | +0.00% |
| Dec 10, 2024 | $ 0.0084 | +61.85% |
| Dec 9, 2024 | $ 0.00519 | -38.21% |
| Dec 8, 2024 | $ 0.0084 | +3.70% |
| Dec 7, 2024 | $ 0.0081 | +0.00% |
| Dec 6, 2024 | $ 0.0081 | +0.00% |
| Dec 5, 2024 | $ 0.0081 | -4.71% |
| Dec 4, 2024 | $ 0.0085 | +0.00% |
| Dec 3, 2024 | $ 0.0085 | +0.00% |
| Dec 2, 2024 | $ 0.0085 | +4.94% |
| Dec 1, 2024 | $ 0.0081 | -8.99% |
| Nov 30, 2024 | $ 0.0089 | +0.00% |
| Nov 29, 2024 | $ 0.0089 | +0.00% |
| Nov 28, 2024 | $ 0.0089 | +0.00% |
| Nov 27, 2024 | $ 0.0089 | +0.00% |
| Nov 26, 2024 | $ 0.0089 | +71.48% |