Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XACT TOKEN(Polygon) Historical Data

XACT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2023 $0.334
-0.25%
$33.39 million $805,802
May 24, 2023 $0.334
+10.48%
$33.39 million $903,837
May 23, 2023 $0.302
-0.24%
$30.22 million $829,925
May 22, 2023 $0.303
-0.47%
$30.34 million $870,142
May 21, 2023 $0.305
-1.09%
$30.54 million $778,664
May 20, 2023 $0.307
+1.06%
$30.73 million $774,544
May 19, 2023 $0.303
+0.15%
$30.31 million $696,378
May 18, 2023 $0.302
+3.63%
$30.17 million $881,317
May 17, 2023 $0.292
+4.56%
$29.18 million $802,577
May 16, 2023 $0.279
-0.66%
$27.91 million $1.12 million
May 15, 2023 $0.28
-3.28%
$28.04 million $848,507
May 14, 2023 $0.29
+0.10%
$28.99 million $414,190
May 13, 2023 $0.29
+3.43%
$28.96 million $436,777
May 12, 2023 $0.28
-0.20%
$27.98 million $422,938
May 11, 2023 $0.28
+1.36%
$28.05 million $579,639
May 10, 2023 $0.277
+0.01%
$27.67 million $758,847
May 9, 2023 $0.277
+0.05%
$27.68 million $476,430
May 8, 2023 $0.276
-1.03%
$27.65 million $624,413
May 7, 2023 $0.279
+0.67%
$27.91 million $720,074
May 6, 2023 $0.277
+0.32%
$27.74 million $766,125
May 5, 2023 $0.276
-0.21%
$27.6 million $1.26 million
May 4, 2023 $0.277
+0.88%
$27.66 million $774,495
May 3, 2023 $0.274
+0.14%
$27.41 million $835,240
May 2, 2023 $0.273
+0.10%
$27.29 million $837,444
May 1, 2023 $0.273
-0.17%
$27.26 million $806,580
Apr 30, 2023 $0.273
-0.23%
$27.3 million $974,555
Apr 29, 2023 $0.274
+0.53%
$27.36 million $1.05 million
Apr 28, 2023 $0.272
-0.07%
$27.23 million $1.01 million
Apr 27, 2023 $0.273
+0.17%
$27.28 million $831,158
Apr 26, 2023 $0.272
+1.31%
$27.24 million $822,307
Apr 25, 2023 $0.268
+0.39%
$26.85 million $1.18 million
Apr 24, 2023 $0.267
-0.20%
$26.75 million $1.18 million
Apr 23, 2023 $0.269
+1.56%
$26.88 million $809,524
Apr 22, 2023 $0.265
-0.25%
$26.48 million $827,922
Apr 21, 2023 $0.265
+0.49%
$26.55 million $1.08 million
Apr 20, 2023 $0.264
-0.42%
$26.38 million $901,006
Apr 19, 2023 $0.265
+1.49%
$26.46 million $837,767
Apr 18, 2023 $0.261
-0.67%
$26.09 million $1.44 million
Apr 17, 2023 $0.263
+1.57%
$26.27 million $1.27 million
Apr 16, 2023 $0.258
+0.38%
$25.83 million $1.02 million
Apr 15, 2023 $0.257
+0.32%
$25.72 million $803,536
Apr 14, 2023 $0.257
-0.22%
$25.66 million $782,275
Apr 13, 2023 $0.258
+0.95%
$25.83 million $1.5 million
Apr 12, 2023 $0.256
+0.21%
$25.6 million $919,421
Apr 11, 2023 $0.255
+0.40%
$25.54 million $749,522
Apr 10, 2023 $0.255
-1.76%
$25.45 million $1.2 million
Apr 9, 2023 $0.258
+1.54%
$25.84 million $1.12 million
Apr 8, 2023 $0.254
+64.90%
$25.41 million $2.11 million
Apr 7, 2023 $0.154
-38.91%
$15.41 million $18
Download