Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XACT TOKEN(Polygon) Historical Data

XACT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2023 $0.313
+0.25%
$31.29 million $1.06 million
Jul 13, 2023 $0.312
+4.77%
$31.22 million $834,491
Jul 12, 2023 $0.298
+0.38%
$29.8 million $1.03 million
Jul 11, 2023 $0.297
-6.07%
$29.67 million $1.21 million
Jul 10, 2023 $0.316
+0.15%
$31.56 million $1.11 million
Jul 9, 2023 $0.315
+0.90%
$31.52 million $1.03 million
Jul 8, 2023 $0.312
-0.69%
$31.24 million $1.16 million
Jul 7, 2023 $0.315
+0.41%
$31.49 million $1.28 million
Jul 6, 2023 $0.313
-0.39%
$31.35 million $1.19 million
Jul 5, 2023 $0.315
+0.10%
$31.5 million $1.26 million
Jul 4, 2023 $0.315
-0.51%
$31.47 million $1.15 million
Jul 3, 2023 $0.316
-1.04%
$31.62 million $1.17 million
Jul 2, 2023 $0.32
-4.96%
$31.99 million $1.02 million
Jul 1, 2023 $0.337
-0.24%
$33.66 million $1.05 million
Jun 30, 2023 $0.337
-0.12%
$33.73 million $1.13 million
Jun 29, 2023 $0.338
+0.16%
$33.76 million $1.13 million
Jun 28, 2023 $0.337
+2.17%
$33.69 million $874,532
Jun 27, 2023 $0.33
-3.57%
$32.97 million $829,210
Jun 26, 2023 $0.342
-0.27%
$34.24 million $858,110
Jun 25, 2023 $0.343
+0.25%
$34.31 million $772,880
Jun 24, 2023 $0.342
+7.57%
$34.22 million $593,913
Jun 23, 2023 $0.318
-0.18%
$31.81 million $844,818
Jun 22, 2023 $0.319
-0.34%
$31.86 million $859,440
Jun 21, 2023 $0.319
+0.17%
$31.92 million $768,972
Jun 20, 2023 $0.318
-0.71%
$31.76 million $821,807
Jun 19, 2023 $0.32
+0.60%
$32.05 million $813,138
Jun 18, 2023 $0.319
+0.06%
$31.85 million $843,939
Jun 17, 2023 $0.319
-0.68%
$31.85 million $757,433
Jun 16, 2023 $0.32
+0.42%
$32.05 million $519,998
Jun 15, 2023 $0.319
-0.13%
$31.92 million $869,251
Jun 14, 2023 $0.32
+0.54%
$31.98 million $878,815
Jun 13, 2023 $0.318
-0.17%
$31.84 million $816,888
Jun 12, 2023 $0.319
-0.71%
$31.88 million $793,798
Jun 11, 2023 $0.321
-0.05%
$32.13 million $725,867
Jun 10, 2023 $0.322
+0.74%
$32.2 million $656,436
Jun 9, 2023 $0.319
-0.24%
$31.93 million $937,051
Jun 8, 2023 $0.32
-1.34%
$31.96 million $662,983
Jun 7, 2023 $0.323
-4.91%
$32.29 million $663,460
Jun 6, 2023 $0.34
+0.00%
$33.97 million $716,280
Jun 5, 2023 $0.34
-0.32%
$33.99 million $628,540
Jun 4, 2023 $0.341
-0.59%
$34.1 million $955,596
Jun 3, 2023 $0.343
-0.14%
$34.3 million $741,790
Jun 2, 2023 $0.342
-0.06%
$34.21 million $887,576
Jun 1, 2023 $0.343
+0.37%
$34.26 million $831,074
May 31, 2023 $0.341
-0.45%
$34.15 million $836,349
May 30, 2023 $0.343
-0.03%
$34.26 million $789,906
May 29, 2023 $0.342
+2.19%
$34.25 million $812,360
May 28, 2023 $0.333
-1.67%
$33.34 million $733,793
May 27, 2023 $0.339
+1.17%
$33.88 million $954,279
May 26, 2023 $0.335
+0.24%
$33.51 million $769,215