XACT TOKEN(Polygon) Historical Data

XACT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.00519
+0.00%
$ 519,000 $ 13
Nov 24, 2024 $ 0.00519
+0.00%
$ 519,000 $ 13
Nov 23, 2024 $ 0.00519
+0.00%
$ 519,000 $ 13
Nov 22, 2024 $ 0.00519
+0.00%
$ 519,000 $ 13
Nov 21, 2024 $ 0.00519
+0.00%
$ 519,000 $ 13
Nov 20, 2024 $ 0.00519
+0.00%
$ 519,000 $ 13
Nov 19, 2024 $ 0.00519
+0.00%
$ 519,000 $ 13
Nov 18, 2024 $ 0.00519
+0.00%
$ 519,000 $ 13
Nov 17, 2024 $ 0.00519
+0.00%
$ 519,000 $ 13
Nov 16, 2024 $ 0.00519
-47.58%
$ 519,000 $ 13
Nov 15, 2024 $ 0.0099
+0.00%
$ 990,000 $ 594
Nov 14, 2024 $ 0.0099
+0.00%
$ 990,000 $ 2,099
Nov 13, 2024 $ 0.0099
+0.00%
$ 990,000 $ 2,120
Nov 12, 2024 $ 0.0099
+4.21%
$ 990,000 $ 2,000
Nov 11, 2024 $ 0.0095
-5.00%
$ 950,028 $ 3,040
Nov 10, 2024 $ 0.01
-67.27%
$ 1 million $ 2
Nov 9, 2024 $ 0.0306
+239.44%
$ 3.06 million $ 6
Nov 8, 2024 $ 0.009
-10.00%
$ 900,000 $ 1,854
Nov 7, 2024 $ 0.01
+11.11%
$ 1 million $ 10
Nov 6, 2024 $ 0.009
+0.00%
$ 900,000 $ 2,906
Nov 5, 2024 $ 0.009
-0.22%
$ 900,025 $ 3,529
Nov 4, 2024 $ 0.00902
-40.15%
$ 901,974 $ 911
Nov 3, 2024 $ 0.0151
+0.00%
$ 1.51 million $ 5
Nov 2, 2024 $ 0.0151
+0.00%
$ 1.51 million $ 5
Nov 1, 2024 $ 0.0151
+0.00%
$ 1.51 million $ 5
Oct 31, 2024 $ 0.0151
+0.00%
$ 1.51 million $ 5
Oct 30, 2024 $ 0.0151
+0.00%
$ 1.51 million $ 5
Oct 29, 2024 $ 0.0151
+0.00%
$ 1.51 million $ 5
Oct 28, 2024 $ 0.0151
+0.00%
$ 1.51 million $ 5
Oct 27, 2024 $ 0.0151
+0.00%
$ 1.51 million $ 5
Oct 26, 2024 $ 0.0151
+0.00%
$ 1.51 million $ 5
Oct 25, 2024 $ 0.0151
+0.00%
$ 1.51 million $ 5
Oct 24, 2024 $ 0.0151
+0.00%
$ 1.51 million $ 5
Oct 23, 2024 $ 0.0151
+0.00%
$ 1.51 million $ 5
Oct 22, 2024 $ 0.0151
+0.00%
$ 1.51 million $ 5
Oct 21, 2024 $ 0.0151
+0.00%
$ 1.51 million $ 5
Oct 20, 2024 $ 0.0151
+0.00%
$ 1.51 million $ 5
Oct 19, 2024 $ 0.0151
+0.00%
$ 1.51 million $ 5
Oct 18, 2024 $ 0.0151
+0.00%
$ 1.51 million $ 5
Oct 17, 2024 $ 0.0151
+0.00%
$ 1.51 million $ 5
Oct 16, 2024 $ 0.0151
+0.00%
$ 1.51 million $ 5
Oct 15, 2024 $ 0.0151
+0.00%
$ 1.51 million $ 5
Oct 14, 2024 $ 0.0151
+0.00%
$ 1.51 million $ 5
Oct 13, 2024 $ 0.0151
+0.00%
$ 1.51 million $ 5
Oct 12, 2024 $ 0.0151
+6.88%
$ 1.51 million $ 15
Oct 11, 2024 $ 0.0141
+0.00%
$ 1.41 million $ 113
Oct 10, 2024 $ 0.0141
+0.00%
$ 1.41 million $ 113
Oct 9, 2024 $ 0.0141
+0.00%
$ 1.41 million $ 113
Oct 8, 2024 $ 0.0141
+0.00%
$ 1.41 million $ 113
Oct 7, 2024 $ 0.0141
+0.00%
$ 1.41 million $ 113