XACT TOKEN(Polygon) Historical Data

XACT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.101
+9.99%
$ 9.55 million $ 221,296
Mar 11 $ 0.0702
-23.26%
$ 9.11 million $ 286,411
Mar 4 $ 0.108
-8.77%
$ 9.14 million $ 335,843
Feb 26 $ 0.118
-19.65%
$ 11.84 million $ 704,914
Feb 19 $ 0.147
-8.57%
$ 14.74 million $ 689,426
Feb 12 $ 0.161
+32.66%
$ 16.11 million $ 869,744
Feb 5 $ 0.176
-8.27%
$ 12.14 million $ 485,597
Jan 29 $ 0.192
-6.70%
$ 19.16 million $ 807,870
Jan 22 $ 0.22
+1.02%
$ 20.76 million $ 770,982
Jan 15 $ 0.217
-10.58%
$ 21.8 million $ 461,219
Jan 8 $ 0.248
+2.80%
$ 24.29 million $ 1.74 million
Jan 1 $ 0.242
-3.75%
$ 24.1 million $ 4.18 million
Dec 25 $ 0.251
+0.52%
$ 25.11 million $ 4.1 million
Dec 18 $ 0.254
+0.91%
$ 25 million $ 4.2 million
Dec 11 $ 0.238
-0.76%
$ 25.18 million $ 3.83 million
Dec 4 $ 0.251
-4.97%
$ 24.04 million $ 4.19 million
Nov 27 $ 0.265
-0.98%
$ 26.47 million $ 4.56 million
Nov 20 $ 0.267
+6.19%
$ 26.75 million $ 2.05 million
Nov 13 $ 0.26
-11.13%
$ 25.11 million $ 4.55 million
Nov 6 $ 0.292
+15.33%
$ 29.28 million $ 4.76 million
Oct 30 $ 0.254
+1.26%
$ 25.36 million $ 5.55 million
Oct 23 $ 0.25
-2.99%
$ 25.05 million $ 5.8 million
Oct 16 $ 0.258
+1.73%
$ 25.82 million $ 6.16 million
Oct 9 $ 0.255
+2.13%
$ 25.38 million $ 5.33 million
Oct 2 $ 0.251
-2.10%
$ 24.92 million $ 4.22 million
Sep 25 $ 0.257
-1.13%
$ 25.66 million $ 4.69 million
Sep 18 $ 0.256
-12.51%
$ 25.95 million $ 4.19 million
Sep 11 $ 0.295
+7.97%
$ 29.27 million $ 4.67 million
Sep 4 $ 0.31
+6.79%
$ 27.29 million $ 4.9 million
Aug 28 $ 0.291
+12.59%
$ 29.07 million $ 6.76 million
Aug 21 $ 0.267
-6.67%
$ 25.82 million $ 6.78 million
Aug 14 $ 0.29
-6.29%
$ 28.64 million $ 6.99 million
Aug 7 $ 0.299
-0.87%
$ 30.92 million $ 6.75 million
Jul 31 $ 0.302
+0.08%
$ 30.18 million $ 8.31 million
Jul 24 $ 0.302
-1.03%
$ 30.16 million $ 8.72 million
Jul 17 $ 0.305
-2.61%
$ 30.48 million $ 8.41 million
Jul 10 $ 0.313
-0.69%
$ 31.3 million $ 7.48 million
Jul 3 $ 0.315
-1.34%
$ 31.52 million $ 8.24 million
Jun 26 $ 0.32
-6.82%
$ 31.99 million $ 6.9 million
Jun 19 $ 0.342
+7.43%
$ 34.31 million $ 4.7 million
Jun 12 $ 0.319
-0.80%
$ 31.85 million $ 4.64 million
Jun 5 $ 0.322
-5.58%
$ 32.13 million $ 4.26 million
May 29 $ 0.341
+1.76%
$ 34.1 million $ 5.85 million
May 22 $ 0.339
+11.14%
$ 33.34 million $ 5.13 million
May 15 $ 0.307
+6.02%
$ 30.54 million $ 5.13 million
May 8 $ 0.29
+3.65%
$ 28.99 million $ 3.3 million
May 1 $ 0.279
+2.24%
$ 27.91 million $ 6 million
Apr 24 $ 0.274
+2.09%
$ 27.3 million $ 6.07 million
Apr 17 $ 0.265
+2.38%
$ 26.88 million $ 6.36 million
Apr 10 $ 0.257
-0.71%
$ 25.83 million $ 5.95 million