Coinranking
XACT TOKEN(Polygon) Historical Data
XACT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 18 | $0.101 | +9.99% | ||
| Mar 11 | $0.0702 | -23.26% | ||
| Mar 4 | $0.108 | -8.77% | ||
| Feb 26 | $0.118 | -19.65% | ||
| Feb 19 | $0.147 | -8.57% | ||
| Feb 12 | $0.161 | +32.66% | ||
| Feb 5 | $0.176 | -8.27% | ||
| Jan 29 | $0.192 | -6.70% | ||
| Jan 22 | $0.22 | +1.02% | ||
| Jan 15 | $0.217 | -10.58% | ||
| Jan 8 | $0.248 | +2.80% | ||
| Jan 1 | $0.242 | -3.75% | ||
| Dec 25 | $0.251 | +0.52% | ||
| Dec 18 | $0.254 | +0.91% | ||
| Dec 11 | $0.238 | -0.76% | ||
| Dec 4 | $0.251 | -4.97% | ||
| Nov 27 | $0.265 | -0.98% | ||
| Nov 20 | $0.267 | +6.19% | ||
| Nov 13 | $0.26 | -11.13% | ||
| Nov 6 | $0.292 | +15.33% | ||
| Oct 30 | $0.254 | +1.26% | ||
| Oct 23 | $0.25 | -2.99% | ||
| Oct 16 | $0.258 | +1.73% | ||
| Oct 9 | $0.255 | +2.13% | ||
| Oct 2 | $0.251 | -2.10% | ||
| Sep 25 | $0.257 | -1.13% | ||
| Sep 18 | $0.256 | -12.51% | ||
| Sep 11 | $0.295 | +7.97% | ||
| Sep 4 | $0.31 | +6.79% | ||
| Aug 28 | $0.291 | +12.59% | ||
| Aug 21 | $0.267 | -6.67% | ||
| Aug 14 | $0.29 | -6.29% | ||
| Aug 7 | $0.299 | -0.87% | ||
| Jul 31 | $0.302 | +0.08% | ||
| Jul 24 | $0.302 | -1.03% | ||
| Jul 17 | $0.305 | -2.61% | ||
| Jul 10 | $0.313 | -0.69% | ||
| Jul 3 | $0.315 | -1.34% | ||
| Jun 26 | $0.32 | -6.82% | ||
| Jun 19 | $0.342 | +7.43% | ||
| Jun 12 | $0.319 | -0.80% | ||
| Jun 5 | $0.322 | -5.58% | ||
| May 29 | $0.341 | +1.76% | ||
| May 22 | $0.339 | +11.14% | ||
| May 15 | $0.307 | +6.02% | ||
| May 8 | $0.29 | +3.65% | ||
| May 1 | $0.279 | +2.24% | ||
| Apr 24 | $0.274 | +2.09% | ||
| Apr 17 | $0.265 | +2.38% | ||
| Apr 10 | $0.257 | -0.71% | ||