Kasta Historical Data

KASTA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0135
+1.08%
$ 20.17 million $ 121,957
Mar 21, 2025 $ 0.0133
-0.93%
$ 19.96 million $ 127,962
Mar 20, 2025 $ 0.0134
-0.69%
$ 20.14 million $ 124,765
Mar 19, 2025 $ 0.0135
-0.70%
$ 20.28 million $ 121,415
Mar 18, 2025 $ 0.0136
+2.09%
$ 20.43 million $ 130,576
Mar 17, 2025 $ 0.0133
-6.15%
$ 20.01 million $ 148,866
Mar 16, 2025 $ 0.0142
-1.11%
$ 21.32 million $ 109,813
Mar 15, 2025 $ 0.0144
+2.62%
$ 21.56 million $ 122,798
Mar 14, 2025 $ 0.014
-1.46%
$ 20.92 million $ 131,843
Mar 13, 2025 $ 0.0142
-2.26%
$ 21.23 million $ 97,207
Mar 12, 2025 $ 0.0145
+0.83%
$ 21.72 million $ 101,284
Mar 11, 2025 $ 0.0144
+4.36%
$ 21.53 million $ 133,839
Mar 10, 2025 $ 0.0138
-1.39%
$ 20.63 million $ 119,715
Mar 9, 2025 $ 0.014
+1.91%
$ 20.92 million $ 159,630
Mar 8, 2025 $ 0.0137
+0.65%
$ 20.53 million $ 130,853
Mar 7, 2025 $ 0.0136
-0.39%
$ 20.39 million $ 145,823
Mar 6, 2025 $ 0.0137
-0.93%
$ 20.47 million $ 145,276
Mar 5, 2025 $ 0.0138
+1.89%
$ 20.67 million $ 141,060
Mar 4, 2025 $ 0.0135
-8.50%
$ 20.28 million $ 142,409
Mar 3, 2025 $ 0.0148
-6.25%
$ 22.18 million $ 148,471
Mar 2, 2025 $ 0.0158
+3.91%
$ 23.65 million $ 175,748
Mar 1, 2025 $ 0.0152
-0.48%
$ 22.76 million $ 94,451
Feb 28, 2025 $ 0.0153
-1.36%
$ 22.87 million $ 197,852
Feb 27, 2025 $ 0.0154
+3.30%
$ 23.15 million $ 203,923
Feb 26, 2025 $ 0.015
-8.13%
$ 22.44 million $ 365,860
Feb 25, 2025 $ 0.0163
-7.38%
$ 24.43 million $ 191,354
Feb 24, 2025 $ 0.0176
-6.08%
$ 26.33 million $ 119,876
Feb 23, 2025 $ 0.0187
-0.46%
$ 28.04 million $ 173,749
Feb 22, 2025 $ 0.0188
+11.07%
$ 28.17 million $ 241,118
Feb 21, 2025 $ 0.0169
-5.08%
$ 25.36 million $ 249,730
Feb 20, 2025 $ 0.0178
-1.90%
$ 26.72 million $ 160,801
Feb 19, 2025 $ 0.0182
+3.47%
$ 27.24 million $ 305,992
Feb 18, 2025 $ 0.0176
-12.91%
$ 26.33 million $ 219,530
Feb 17, 2025 $ 0.0202
+7.63%
$ 30.23 million $ 359,834
Feb 16, 2025 $ 0.0187
-1.83%
$ 28.08 million $ 204,164
Feb 15, 2025 $ 0.0191
+0.07%
$ 28.61 million $ 319,244
Feb 14, 2025 $ 0.0191
+1.89%
$ 28.59 million $ 98,052
Feb 13, 2025 $ 0.0187
-5.01%
$ 28.08 million $ 92,984
Feb 12, 2025 $ 0.0197
+3.40%
$ 29.56 million $ 148,609
Feb 11, 2025 $ 0.0191
-0.76%
$ 28.59 million $ 205,647
Feb 10, 2025 $ 0.0192
-3.08%
$ 28.81 million $ 186,340
Feb 9, 2025 $ 0.0198
+7.71%
$ 29.72 million $ 306,346
Feb 8, 2025 $ 0.0184
+7.82%
$ 27.59 million $ 139,367
Feb 7, 2025 $ 0.0171
-5.52%
$ 25.6 million $ 213,760
Feb 6, 2025 $ 0.0181
-8.07%
$ 27.1 million $ 128,702
Feb 5, 2025 $ 0.0197
-1.15%
$ 29.48 million $ 205,569
Feb 4, 2025 $ 0.0199
-7.89%
$ 29.83 million $ 131,002
Feb 3, 2025 $ 0.0216
-6.04%
$ 32.38 million $ 441,841
Feb 2, 2025 $ 0.023
-9.94%
$ 34.48 million $ 398,683
Feb 1, 2025 $ 0.0255
-7.54%
$ 38.29 million $ 163,553