Coinranking
Kasta Historical Data
KASTA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 2025 | $0.013 | +0.25% | ||
| Aug 22, 2025 | $0.0129 | +6.45% | ||
| Aug 21, 2025 | $0.0122 | -0.16% | ||
| Aug 20, 2025 | $0.0122 | +1.42% | ||
| Aug 19, 2025 | $0.0121 | +0.81% | ||
| Aug 18, 2025 | $0.012 | -5.43% | ||
| Aug 17, 2025 | $0.0127 | +2.22% | ||
| Aug 16, 2025 | $0.0124 | +0.56% | ||
| Aug 15, 2025 | $0.0124 | -5.31% | ||
| Aug 14, 2025 | $0.0131 | -11.97% | ||
| Aug 13, 2025 | $0.0148 | -2.43% | ||
| Aug 12, 2025 | $0.0152 | +3.24% | ||
| Aug 11, 2025 | $0.0147 | -2.92% | ||
| Aug 10, 2025 | $0.0152 | -5.19% | ||
| Aug 9, 2025 | $0.016 | +8.92% | ||
| Aug 8, 2025 | $0.0147 | +1.30% | ||
| Aug 7, 2025 | $0.0145 | +0.83% | ||
| Aug 6, 2025 | $0.0144 | -0.88% | ||
| Aug 5, 2025 | $0.0145 | -6.19% | ||
| Aug 4, 2025 | $0.0155 | +17.10% | ||
| Aug 3, 2025 | $0.0132 | +4.00% | ||
| Aug 2, 2025 | $0.0127 | -1.46% | ||
| Aug 1, 2025 | $0.0128 | -7.86% | ||
| Jul 31, 2025 | $0.0139 | -1.42% | ||
| Jul 30, 2025 | $0.0141 | -1.27% | ||
| Jul 29, 2025 | $0.0143 | -2.75% | ||
| Jul 28, 2025 | $0.0147 | -5.95% | ||
| Jul 27, 2025 | $0.0157 | +8.35% | ||
| Jul 26, 2025 | $0.0145 | -1.84% | ||
| Jul 25, 2025 | $0.0147 | +6.81% | ||
| Jul 24, 2025 | $0.0138 | -7.11% | ||
| Jul 23, 2025 | $0.0149 | -2.42% | ||
| Jul 22, 2025 | $0.0152 | -7.54% | ||
| Jul 21, 2025 | $0.0165 | -9.48% | ||
| Jul 20, 2025 | $0.0182 | -4.73% | ||
| Jul 19, 2025 | $0.0191 | -16.36% | ||
| Jul 18, 2025 | $0.0228 | +79.48% | ||
| Jul 17, 2025 | $0.0127 | +10.55% | ||
| Jul 16, 2025 | $0.0115 | +24.87% | ||
| Jul 15, 2025 | $0.00921 | -1.15% | ||
| Jul 14, 2025 | $0.00932 | +0.38% | ||
| Jul 13, 2025 | $0.00928 | +0.28% | ||
| Jul 12, 2025 | $0.00926 | +0.49% | ||
| Jul 11, 2025 | $0.00921 | +5.79% | ||
| Jul 10, 2025 | $0.00848 | +1.11% | ||
| Jul 9, 2025 | $0.00838 | +1.72% | ||
| Jul 8, 2025 | $0.00824 | -3.97% | ||
| Jul 7, 2025 | $0.00858 | -2.64% | ||
| Jul 6, 2025 | $0.00882 | -0.75% | ||
| Jul 5, 2025 | $0.00888 | +0.89% | ||