Kasta Historical Data

KASTA Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0137
+1.92%
$ 20.52 million $ 197,582
May 10, 2025 $ 0.0134
+1.91%
$ 20.13 million $ 129,098
May 9, 2025 $ 0.0132
+1.98%
$ 19.76 million $ 149,590
May 8, 2025 $ 0.0129
+4.78%
$ 19.37 million $ 141,532
May 7, 2025 $ 0.0123
+0.03%
$ 18.49 million $ 135,011
May 6, 2025 $ 0.0123
-1.82%
$ 18.49 million $ 130,485
May 5, 2025 $ 0.0126
+0.31%
$ 18.83 million $ 112,834
May 4, 2025 $ 0.0125
-0.70%
$ 18.77 million $ 115,445
May 3, 2025 $ 0.0126
+0.27%
$ 18.9 million $ 117,700
May 2, 2025 $ 0.0126
-0.82%
$ 18.85 million $ 108,917
May 1, 2025 $ 0.0127
+0.05%
$ 19.01 million $ 155,467
Apr 30, 2025 $ 0.0127
+0.64%
$ 19 million $ 120,211
Apr 29, 2025 $ 0.0126
-0.37%
$ 18.88 million $ 96,408
Apr 28, 2025 $ 0.0126
+1.68%
$ 18.95 million $ 131,660
Apr 27, 2025 $ 0.0124
-0.23%
$ 18.64 million $ 120,837
Apr 26, 2025 $ 0.0125
+0.02%
$ 18.68 million $ 124,322
Apr 25, 2025 $ 0.0125
-0.63%
$ 18.68 million $ 141,270
Apr 24, 2025 $ 0.0125
+1.49%
$ 18.8 million $ 70,178
Apr 23, 2025 $ 0.0124
+2.41%
$ 18.52 million $ 126,795
Apr 22, 2025 $ 0.0121
+2.54%
$ 18.09 million $ 236,594
Apr 21, 2025 $ 0.0118
+2.02%
$ 17.64 million $ 239,385
Apr 20, 2025 $ 0.0115
-5.18%
$ 17.29 million $ 221,992
Apr 19, 2025 $ 0.0122
+0.15%
$ 18.24 million $ 167,891
Apr 18, 2025 $ 0.0121
-0.30%
$ 18.21 million $ 191,333
Apr 17, 2025 $ 0.0122
+0.65%
$ 18.26 million $ 211,258
Apr 16, 2025 $ 0.0121
-0.19%
$ 18.14 million $ 164,510
Apr 15, 2025 $ 0.0121
-0.46%
$ 18.18 million $ 124,419
Apr 14, 2025 $ 0.0122
-0.28%
$ 18.26 million $ 172,285
Apr 13, 2025 $ 0.0122
-0.07%
$ 18.31 million $ 182,460
Apr 12, 2025 $ 0.0122
+1.65%
$ 18.33 million $ 173,615
Apr 11, 2025 $ 0.012
+0.49%
$ 18.03 million $ 150,429
Apr 10, 2025 $ 0.012
+2.99%
$ 17.94 million $ 149,690
Apr 9, 2025 $ 0.0116
+0.46%
$ 17.42 million $ 141,996
Apr 8, 2025 $ 0.0116
-0.67%
$ 17.34 million $ 106,554
Apr 7, 2025 $ 0.0116
-1.11%
$ 17.46 million $ 136,274
Apr 6, 2025 $ 0.0118
-4.96%
$ 17.65 million $ 129,945
Apr 5, 2025 $ 0.0124
-2.63%
$ 18.57 million $ 110,104
Apr 4, 2025 $ 0.0127
-0.32%
$ 19.08 million $ 96,172
Apr 3, 2025 $ 0.0128
-1.24%
$ 19.14 million $ 103,693
Apr 2, 2025 $ 0.0129
-1.91%
$ 19.38 million $ 105,233
Apr 1, 2025 $ 0.0132
+0.40%
$ 19.76 million $ 120,028
Mar 31, 2025 $ 0.0131
-0.98%
$ 19.68 million $ 102,185
Mar 30, 2025 $ 0.0133
-1.22%
$ 19.87 million $ 99,070
Mar 29, 2025 $ 0.0134
-1.79%
$ 20.12 million $ 166,954
Mar 28, 2025 $ 0.0137
-1.58%
$ 20.49 million $ 815,082
Mar 27, 2025 $ 0.0139
-2.05%
$ 20.82 million $ 90,486
Mar 26, 2025 $ 0.0142
+0.52%
$ 21.26 million $ 106,034
Mar 25, 2025 $ 0.0141
+0.54%
$ 21.15 million $ 123,040
Mar 24, 2025 $ 0.014
+3.68%
$ 21.03 million $ 136,254
Mar 23, 2025 $ 0.0135
+0.56%
$ 20.29 million $ 119,249