Kasta Historical Data

KASTA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0482
-2.86%
$ 72.3 million $ 835,660
Dec 12, 2024 $ 0.0496
+33.94%
$ 74.43 million $ 2.36 million
Dec 11, 2024 $ 0.0371
+13.22%
$ 55.59 million $ 643,857
Dec 10, 2024 $ 0.0328
+3.35%
$ 49.1 million $ 300,762
Dec 9, 2024 $ 0.0316
-17.69%
$ 47.41 million $ 353,014
Dec 8, 2024 $ 0.0384
-2.78%
$ 57.59 million $ 323,304
Dec 7, 2024 $ 0.0395
+7.24%
$ 59.24 million $ 311,451
Dec 6, 2024 $ 0.0368
-0.21%
$ 55.24 million $ 328,443
Dec 5, 2024 $ 0.0369
-0.76%
$ 55.35 million $ 315,402
Dec 4, 2024 $ 0.0372
-11.67%
$ 55.76 million $ 344,351
Dec 3, 2024 $ 0.0421
+1.90%
$ 63.11 million $ 1.41 million
Dec 2, 2024 $ 0.0413
-6.14%
$ 61.96 million $ 1.7 million
Dec 1, 2024 $ 0.044
+85.77%
$ 65.43 million $ 2.28 million
Nov 30, 2024 $ 0.0237
-3.86%
$ 35.55 million $ 245,399
Nov 29, 2024 $ 0.0247
-8.15%
$ 36.97 million $ 240,643
Nov 28, 2024 $ 0.0269
+9.70%
$ 40.26 million $ 211,271
Nov 27, 2024 $ 0.0245
+15.44%
$ 36.7 million $ 292,428
Nov 26, 2024 $ 0.0212
-8.25%
$ 31.79 million $ 198,658
Nov 25, 2024 $ 0.0231
-3.01%
$ 34.65 million $ 72,261
Nov 24, 2024 $ 0.0238
-6.57%
$ 35.72 million $ 297,644
Nov 23, 2024 $ 0.0255
-0.21%
$ 38.24 million $ 164,599
Nov 22, 2024 $ 0.0256
+11.92%
$ 38.32 million $ 175,302
Nov 21, 2024 $ 0.0228
+6.14%
$ 34.24 million $ 166,528
Nov 20, 2024 $ 0.0215
-12.69%
$ 32.26 million $ 134,619
Nov 19, 2024 $ 0.0246
+5.70%
$ 36.95 million $ 186,388
Nov 18, 2024 $ 0.0233
+8.63%
$ 34.96 million $ 495,029
Nov 17, 2024 $ 0.0215
-12.51%
$ 32.18 million $ 168,980
Nov 16, 2024 $ 0.0245
+22.93%
$ 36.78 million $ 260,108
Nov 15, 2024 $ 0.02
-2.82%
$ 29.92 million $ 156,507
Nov 14, 2024 $ 0.0205
-10.94%
$ 30.77 million $ 300,837
Nov 13, 2024 $ 0.023
-2.62%
$ 34.55 million $ 291,555
Nov 12, 2024 $ 0.0237
-9.68%
$ 35.52 million $ 600,203
Nov 11, 2024 $ 0.0262
+35.69%
$ 39.33 million $ 955,604
Nov 10, 2024 $ 0.0193
+36.81%
$ 28.98 million $ 1 million
Nov 9, 2024 $ 0.0141
+2.55%
$ 21.19 million $ 73,277
Nov 8, 2024 $ 0.0138
-5.29%
$ 20.66 million $ 88,649
Nov 7, 2024 $ 0.0145
+1.71%
$ 21.81 million $ 70,396
Nov 6, 2024 $ 0.0143
+1.14%
$ 21.44 million $ 73,083
Nov 5, 2024 $ 0.0141
+6.32%
$ 21.21 million $ 82,548
Nov 4, 2024 $ 0.0133
-0.37%
$ 19.94 million $ 72,474
Nov 3, 2024 $ 0.0134
-3.94%
$ 20.02 million $ 74,082
Nov 2, 2024 $ 0.0139
-2.51%
$ 20.84 million $ 62,538
Nov 1, 2024 $ 0.0143
+2.57%
$ 21.37 million $ 78,709
Oct 31, 2024 $ 0.0139
-5.06%
$ 20.84 million $ 98,818
Oct 30, 2024 $ 0.0146
-3.00%
$ 21.95 million $ 94,968
Oct 29, 2024 $ 0.0151
-0.18%
$ 22.63 million $ 111,177
Oct 28, 2024 $ 0.0151
-0.90%
$ 22.67 million $ 70,689
Oct 27, 2024 $ 0.0153
+1.49%
$ 22.87 million $ 88,524
Oct 26, 2024 $ 0.015
-4.82%
$ 22.56 million $ 98,089
Oct 25, 2024 $ 0.0158
+4.47%
$ 23.68 million $ 108,509