Kasta Historical Data

KASTA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.0135
+2.12%
$ 20.3 million $ 484,609
Oct 6, 2024 $ 0.0133
-0.95%
$ 19.88 million $ 427,971
Oct 5, 2024 $ 0.0134
+0.49%
$ 20.07 million $ 429,411
Oct 4, 2024 $ 0.0133
-0.34%
$ 19.96 million $ 462,422
Oct 3, 2024 $ 0.0134
+0.42%
$ 20.03 million $ 466,137
Oct 2, 2024 $ 0.0133
+0.00%
$ 19.94 million $ 460,327
Oct 1, 2024 $ 0.0133
-2.67%
$ 19.94 million $ 419,466
Sep 30, 2024 $ 0.0137
-2.98%
$ 20.49 million $ 343,295
Sep 29, 2024 $ 0.0141
-0.11%
$ 21.14 million $ 401,552
Sep 28, 2024 $ 0.0141
+3.42%
$ 21.16 million $ 407,053
Sep 27, 2024 $ 0.0136
+3.66%
$ 20.46 million $ 484,118
Sep 26, 2024 $ 0.0132
-0.72%
$ 19.74 million $ 493,305
Sep 25, 2024 $ 0.0133
-1.03%
$ 19.89 million $ 417,506
Sep 24, 2024 $ 0.0134
-3.48%
$ 20.09 million $ 476,807
Sep 23, 2024 $ 0.0139
+3.40%
$ 20.82 million $ 458,602
Sep 22, 2024 $ 0.0134
-0.44%
$ 20.14 million $ 309,183
Sep 21, 2024 $ 0.0135
-0.66%
$ 20.23 million $ 400,296
Sep 20, 2024 $ 0.0136
-4.78%
$ 20.37 million $ 389,178
Sep 19, 2024 $ 0.0143
+0.87%
$ 21.39 million $ 481,420
Sep 18, 2024 $ 0.0141
-5.10%
$ 21.2 million $ 480,856
Sep 17, 2024 $ 0.0149
-1.15%
$ 22.34 million $ 483,186
Sep 16, 2024 $ 0.0151
+1.06%
$ 22.61 million $ 529,953
Sep 15, 2024 $ 0.0149
+1.55%
$ 22.37 million $ 371,292
Sep 14, 2024 $ 0.0147
+0.67%
$ 22.03 million $ 417,305
Sep 13, 2024 $ 0.0146
+2.93%
$ 21.89 million $ 520,442
Sep 12, 2024 $ 0.0142
+1.56%
$ 21.26 million $ 491,976
Sep 11, 2024 $ 0.014
+0.37%
$ 20.94 million $ 436,498
Sep 10, 2024 $ 0.0139
-2.16%
$ 20.86 million $ 503,853
Sep 9, 2024 $ 0.0142
+1.52%
$ 21.32 million $ 537,271
Sep 8, 2024 $ 0.014
-2.52%
$ 21 million $ 536,508
Sep 7, 2024 $ 0.0144
+3.46%
$ 21.54 million $ 551,463
Sep 6, 2024 $ 0.0139
-0.08%
$ 20.82 million $ 519,155
Sep 5, 2024 $ 0.0139
-0.41%
$ 20.82 million $ 529,240
Sep 4, 2024 $ 0.0139
-4.40%
$ 20.91 million $ 578,652
Sep 3, 2024 $ 0.0146
+3.54%
$ 21.92 million $ 616,891
Sep 2, 2024 $ 0.0141
-0.21%
$ 21.18 million $ 665,770
Sep 1, 2024 $ 0.0141
-2.81%
$ 21.21 million $ 712,517
Aug 31, 2024 $ 0.0146
+1.55%
$ 21.83 million $ 717,265
Aug 30, 2024 $ 0.0143
+2.27%
$ 21.5 million $ 670,423
Aug 29, 2024 $ 0.014
+0.00%
$ 21.02 million $ 581,253
Aug 28, 2024 $ 0.014
-0.36%
$ 21.01 million $ 692,155
Aug 27, 2024 $ 0.0141
-3.22%
$ 21.09 million $ 562,083
Aug 26, 2024 $ 0.0145
-2.58%
$ 21.79 million $ 626,783
Aug 25, 2024 $ 0.0149
-1.20%
$ 22.38 million $ 618,754
Aug 24, 2024 $ 0.0151
-3.83%
$ 22.65 million $ 629,280
Aug 23, 2024 $ 0.0157
+2.11%
$ 23.55 million $ 723,269
Aug 22, 2024 $ 0.0154
+14.81%
$ 23.05 million $ 625,170
Aug 21, 2024 $ 0.0134
+2.91%
$ 20.08 million $ 621,522
Aug 20, 2024 $ 0.013
-1.52%
$ 19.51 million $ 640,650
Aug 19, 2024 $ 0.0132
+0.34%
$ 19.81 million $ 696,924