Kasta Historical Data

KASTA Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0151
+3.06%
$ 22.67 million $ 72,673
Oct 23, 2024 $ 0.0147
+1.55%
$ 22 million $ 76,470
Oct 22, 2024 $ 0.0145
-4.21%
$ 21.69 million $ 67,834
Oct 21, 2024 $ 0.0151
+1.89%
$ 22.65 million $ 65,200
Oct 20, 2024 $ 0.0148
-2.87%
$ 22.24 million $ 105,941
Oct 19, 2024 $ 0.0153
+1.49%
$ 22.9 million $ 90,357
Oct 18, 2024 $ 0.015
+2.49%
$ 22.44 million $ 77,651
Oct 17, 2024 $ 0.0146
+4.23%
$ 21.89 million $ 216,641
Oct 16, 2024 $ 0.014
+1.36%
$ 21.01 million $ 233,885
Oct 15, 2024 $ 0.0138
+0.91%
$ 20.73 million $ 194,594
Oct 14, 2024 $ 0.0137
+0.46%
$ 20.54 million $ 192,508
Oct 13, 2024 $ 0.0136
-0.18%
$ 20.45 million $ 160,783
Oct 12, 2024 $ 0.0137
+0.10%
$ 20.49 million $ 159,089
Oct 11, 2024 $ 0.0137
+1.19%
$ 20.47 million $ 162,599
Oct 10, 2024 $ 0.0135
+0.05%
$ 20.23 million $ 279,367
Oct 9, 2024 $ 0.0135
+1.43%
$ 20.21 million $ 465,692
Oct 8, 2024 $ 0.0133
-1.82%
$ 19.93 million $ 497,667
Oct 7, 2024 $ 0.0135
+2.12%
$ 20.3 million $ 484,609
Oct 6, 2024 $ 0.0133
-0.95%
$ 19.88 million $ 427,971
Oct 5, 2024 $ 0.0134
+0.49%
$ 20.07 million $ 429,411
Oct 4, 2024 $ 0.0133
-0.34%
$ 19.96 million $ 462,422
Oct 3, 2024 $ 0.0134
+0.42%
$ 20.03 million $ 466,137
Oct 2, 2024 $ 0.0133
+0.00%
$ 19.94 million $ 460,327
Oct 1, 2024 $ 0.0133
-2.67%
$ 19.94 million $ 419,466
Sep 30, 2024 $ 0.0137
-2.98%
$ 20.49 million $ 343,295
Sep 29, 2024 $ 0.0141
-0.11%
$ 21.14 million $ 401,552
Sep 28, 2024 $ 0.0141
+3.42%
$ 21.16 million $ 407,053
Sep 27, 2024 $ 0.0136
+3.66%
$ 20.46 million $ 484,118
Sep 26, 2024 $ 0.0132
-0.72%
$ 19.74 million $ 493,305
Sep 25, 2024 $ 0.0133
-1.03%
$ 19.89 million $ 417,506
Sep 24, 2024 $ 0.0134
-3.48%
$ 20.09 million $ 476,807
Sep 23, 2024 $ 0.0139
+3.40%
$ 20.82 million $ 458,602
Sep 22, 2024 $ 0.0134
-0.44%
$ 20.14 million $ 309,183
Sep 21, 2024 $ 0.0135
-0.66%
$ 20.23 million $ 400,296
Sep 20, 2024 $ 0.0136
-4.78%
$ 20.37 million $ 389,178
Sep 19, 2024 $ 0.0143
+0.87%
$ 21.39 million $ 481,420
Sep 18, 2024 $ 0.0141
-5.10%
$ 21.2 million $ 480,856
Sep 17, 2024 $ 0.0149
-1.15%
$ 22.34 million $ 483,186
Sep 16, 2024 $ 0.0151
+1.06%
$ 22.61 million $ 529,953
Sep 15, 2024 $ 0.0149
+1.55%
$ 22.37 million $ 371,292
Sep 14, 2024 $ 0.0147
+0.67%
$ 22.03 million $ 417,305
Sep 13, 2024 $ 0.0146
+2.93%
$ 21.89 million $ 520,442
Sep 12, 2024 $ 0.0142
+1.56%
$ 21.26 million $ 491,976
Sep 11, 2024 $ 0.014
+0.37%
$ 20.94 million $ 436,498
Sep 10, 2024 $ 0.0139
-2.16%
$ 20.86 million $ 503,853
Sep 9, 2024 $ 0.0142
+1.52%
$ 21.32 million $ 537,271
Sep 8, 2024 $ 0.014
-2.52%
$ 21 million $ 536,508
Sep 7, 2024 $ 0.0144
+3.46%
$ 21.54 million $ 551,463
Sep 6, 2024 $ 0.0139
-0.08%
$ 20.82 million $ 519,155
Sep 5, 2024 $ 0.0139
-0.41%
$ 20.82 million $ 529,240