Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kasta Historical Data

KASTA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $0.0199
-7.89%
$29.83 million $131,002
Feb 3, 2025 $0.0216
-6.04%
$32.38 million $441,841
Feb 2, 2025 $0.023
-9.94%
$34.48 million $398,683
Feb 1, 2025 $0.0255
-7.54%
$38.29 million $163,553
Jan 31, 2025 $0.0276
-4.05%
$41.41 million $343,985
Jan 30, 2025 $0.0288
-1.07%
$43.16 million $260,236
Jan 29, 2025 $0.0291
+4.99%
$43.68 million $417,711
Jan 28, 2025 $0.0278
+1.09%
$41.65 million $616,856
Jan 27, 2025 $0.0275
+0.71%
$41.21 million $801,853
Jan 26, 2025 $0.0273
+19.26%
$40.92 million $1.83 million
Jan 25, 2025 $0.0229
-2.87%
$34.3 million $168,280
Jan 24, 2025 $0.0236
+7.88%
$35.31 million $171,215
Jan 23, 2025 $0.0218
+8.37%
$32.73 million $94,596
Jan 22, 2025 $0.0201
-14.89%
$30.2 million $225,227
Jan 21, 2025 $0.0237
+10.99%
$35.48 million $220,236
Jan 20, 2025 $0.0213
-0.33%
$31.96 million $316,150
Jan 19, 2025 $0.0214
-11.12%
$32.07 million $579,269
Jan 18, 2025 $0.0241
-20.58%
$36.08 million $323,380
Jan 17, 2025 $0.0303
+4.32%
$45.43 million $186,571
Jan 16, 2025 $0.029
-0.03%
$43.55 million $171,904
Jan 15, 2025 $0.0291
+2.08%
$43.56 million $221,444
Jan 14, 2025 $0.0285
+8.09%
$42.67 million $133,415
Jan 13, 2025 $0.0263
-6.13%
$39.48 million $119,972
Jan 12, 2025 $0.0281
+1.63%
$42.06 million $146,305
Jan 11, 2025 $0.0276
+1.99%
$41.38 million $110,298
Jan 10, 2025 $0.0271
+0.53%
$40.57 million $93,033
Jan 9, 2025 $0.0269
-5.06%
$40.36 million $130,529
Jan 8, 2025 $0.0284
-3.29%
$42.51 million $223,359
Jan 7, 2025 $0.0293
-18.25%
$43.95 million $317,649
Jan 6, 2025 $0.0359
+2.99%
$53.76 million $185,649
Jan 5, 2025 $0.0348
-1.39%
$52.2 million $107,426
Jan 4, 2025 $0.0353
-0.20%
$52.94 million $212,771
Jan 3, 2025 $0.0354
+3.66%
$53.05 million $268,930
Jan 2, 2025 $0.0341
+5.88%
$51.17 million $272,172
Jan 1, 2025 $0.0322
+6.75%
$48.33 million $136,203
Dec 31, 2024 $0.0302
-1.66%
$45.27 million $259,610
Dec 30, 2024 $0.0307
-2.82%
$46.04 million $245,880
Dec 29, 2024 $0.0316
-9.53%
$47.38 million $281,199
Dec 28, 2024 $0.0349
-0.25%
$52.37 million $236,437
Dec 27, 2024 $0.035
+2.50%
$52.5 million $981,769
Dec 26, 2024 $0.0342
-3.73%
$51.22 million $246,302
Dec 25, 2024 $0.0355
-8.29%
$53.2 million $169,625
Dec 24, 2024 $0.0387
+2.62%
$58.01 million $318,426
Dec 23, 2024 $0.0377
+10.24%
$56.53 million $498,912
Dec 22, 2024 $0.0342
-1.42%
$51.28 million $376,462
Dec 21, 2024 $0.0348
-6.98%
$52.19 million $563,164
Dec 20, 2024 $0.0374
+6.24%
$56.11 million $1.02 million
Dec 19, 2024 $0.0354
-14.63%
$53.06 million $1.06 million
Dec 18, 2024 $0.0415
-17.89%
$62.16 million $781,985
Dec 17, 2024 $0.0505
-5.15%
$75.72 million $494,599