Kasta Historical Data

KASTA Page 2
Date Close Price change Market cap Trading volume
6:23 AM $ 0.000509
+0.00%
$ 763,627 $ 3
6:18 AM $ 0.000509
+0.00%
$ 763,627 $ 3
6:13 AM $ 0.000509
+0.00%
$ 763,627 $ 3
6:08 AM $ 0.000509
+0.00%
$ 763,627 $ 3
6:03 AM $ 0.000509
+0.00%
$ 763,627 $ 3
5:58 AM $ 0.000509
+0.00%
$ 763,627 $ 3
5:53 AM $ 0.000509
+0.00%
$ 763,627 $ 3
5:48 AM $ 0.000509
+0.00%
$ 763,627 $ 3
5:43 AM $ 0.000509
+0.00%
$ 763,627 $ 3
5:38 AM $ 0.000509
+0.00%
$ 763,627 $ 3
5:33 AM $ 0.000509
+0.00%
$ 763,627 $ 3
5:28 AM $ 0.000509
+0.00%
$ 763,627 $ 3
5:23 AM $ 0.000509
+0.00%
$ 763,627 $ 3
5:18 AM $ 0.000509
+0.00%
$ 763,627 $ 3
5:13 AM $ 0.000509
+0.00%
$ 763,627 $ 3
5:08 AM $ 0.000509
+0.00%
$ 763,627 $ 3
5:03 AM $ 0.000509
+0.00%
$ 763,627 $ 3
4:58 AM $ 0.000509
+0.00%
$ 763,627 $ 3
4:53 AM $ 0.000509
+0.00%
$ 763,627 $ 3
4:48 AM $ 0.000509
+0.00%
$ 763,627 $ 3
4:43 AM $ 0.000509
+0.00%
$ 763,627 $ 3
4:38 AM $ 0.000509
+0.00%
$ 763,627 $ 3
4:33 AM $ 0.000509
+0.00%
$ 763,627 $ 3
4:28 AM $ 0.000509
+0.00%
$ 763,627 $ 3
4:23 AM $ 0.000509
+0.00%
$ 763,627 $ 3
4:18 AM $ 0.000509
+0.00%
$ 763,627 $ 3
4:13 AM $ 0.000509
+0.00%
$ 763,627 $ 3
4:08 AM $ 0.000509
+0.00%
$ 763,627 $ 3
4:03 AM $ 0.000509
+0.00%
$ 763,627 $ 3
3:58 AM $ 0.000509
+0.00%
$ 763,627 $ 3
3:53 AM $ 0.000509
+0.00%
$ 763,627 $ 3
3:48 AM $ 0.000509
+0.00%
$ 763,627 $ 3
3:43 AM $ 0.000509
+0.00%
$ 763,627 $ 3
3:38 AM $ 0.000509
+0.00%
$ 763,627 $ 3
3:33 AM $ 0.000509
+0.00%
$ 763,627 $ 3
3:28 AM $ 0.000509
+0.00%
$ 763,627 $ 3
3:23 AM $ 0.000509
+0.00%
$ 763,627 $ 3
3:18 AM $ 0.000509
+0.00%
$ 763,627 $ 3
3:13 AM $ 0.000509
+0.00%
$ 763,627 $ 3
3:08 AM $ 0.000509
+0.00%
$ 763,627 $ 3
3:03 AM $ 0.000509
+0.00%
$ 763,627 $ 3
2:58 AM $ 0.000509
+0.00%
$ 763,627 $ 3
2:53 AM $ 0.000509
+0.00%
$ 763,627 $ 3
2:48 AM $ 0.000509
+0.00%
$ 763,627 $ 3
2:43 AM $ 0.000509
+0.00%
$ 763,627 $ 3
2:38 AM $ 0.000509
+0.00%
$ 763,627 $ 3
2:33 AM $ 0.000509
+0.00%
$ 763,627 $ 3
2:28 AM $ 0.000509
+0.00%
$ 763,627 $ 3
2:23 AM $ 0.000509
+0.00%
$ 763,627 $ 3
2:18 AM $ 0.000509
+0.00%
$ 763,627 $ 3