Kasta Historical Data

KASTA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $ 0.083
-4.25%
$ 124.47 million $ 396,002
Jun 10, 2022 $ 0.0867
-5.72%
$ 129.97 million $ 465,119
Jun 9, 2022 $ 0.0919
+3.12%
$ 137.85 million $ 408,391
Jun 8, 2022 $ 0.0892
-8.24%
$ 133.77 million $ 471,236
Jun 7, 2022 $ 0.0972
-3.15%
$ 145.79 million $ 522,951
Jun 6, 2022 $ 0.1
+4.11%
$ 150.31 million $ 717,714
Jun 5, 2022 $ 0.0963
+2.16%
$ 144.35 million $ 453,855
Jun 4, 2022 $ 0.0942
+0.32%
$ 141.33 million $ 413,210
Jun 3, 2022 $ 0.094
-0.73%
$ 140.91 million $ 498,958
Jun 2, 2022 $ 0.0946
+2.19%
$ 141.92 million $ 525,900
Jun 1, 2022 $ 0.0926
-6.24%
$ 138.94 million $ 504,864
May 31, 2022 $ 0.0987
+0.05%
$ 148.09 million $ 437,351
May 30, 2022 $ 0.0987
+2.32%
$ 148.05 million $ 486,455
May 29, 2022 $ 0.0966
+8.73%
$ 144.85 million $ 457,747
May 28, 2022 $ 0.0888
-1.48%
$ 133.23 million $ 414,020
May 27, 2022 $ 0.0902
+2.33%
$ 135.23 million $ 402,553
May 26, 2022 $ 0.0883
-8.32%
$ 132.37 million $ 420,627
May 25, 2022 $ 0.0962
-5.96%
$ 144.21 million $ 520,713
May 24, 2022 $ 0.102
-4.96%
$ 153.34 million $ 476,641
May 23, 2022 $ 0.108
-12.15%
$ 161.26 million $ 694,622
May 22, 2022 $ 0.122
+9.77%
$ 183.56 million $ 585,589
May 21, 2022 $ 0.112
+20.91%
$ 167.23 million $ 731,955
May 20, 2022 $ 0.0922
-0.55%
$ 138.3 million $ 412,523
May 19, 2022 $ 0.0926
+7.57%
$ 138.92 million $ 522,312
May 18, 2022 $ 0.0862
+3.26%
$ 129.22 million $ 362,223
May 17, 2022 $ 0.0835
+1.20%
$ 125.18 million $ 394,884
May 16, 2022 $ 0.0825
-13.67%
$ 123.74 million $ 815,821
May 15, 2022 $ 0.0956
+7.68%
$ 143.3 million $ 386,779
May 14, 2022 $ 0.0888
-12.89%
$ 133.12 million $ 478,126
May 13, 2022 $ 0.102
+12.05%
$ 152.84 million $ 542,504
May 12, 2022 $ 0.0908
-21.52%
$ 136.24 million $ 946,364
May 11, 2022 $ 0.116
-26.19%
$ 173.54 million $ 960,106
May 10, 2022 $ 0.157
-6.01%
$ -- $ 1.33 million
Download