Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kasta Historical Data

KASTA Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2022 $0.0297
+5.64%
$44.51 million $249,610
Nov 25, 2022 $0.0281
+7.07%
$42.14 million $210,529
Nov 24, 2022 $0.0262
+1.44%
$39.35 million $211,764
Nov 23, 2022 $0.0259
+0.83%
$38.8 million $219,713
Nov 22, 2022 $0.0257
+1.41%
$38.49 million $229,479
Nov 21, 2022 $0.0253
-12.79%
$37.98 million $303,424
Nov 20, 2022 $0.029
-0.42%
$43.55 million $249,105
Nov 19, 2022 $0.0292
-1.58%
$43.73 million $254,215
Nov 18, 2022 $0.0296
+0.70%
$44.43 million $238,667
Nov 17, 2022 $0.0294
+0.30%
$44.07 million $306,430
Nov 16, 2022 $0.0293
-2.27%
$43.98 million $315,901
Nov 15, 2022 $0.03
+1.70%
$44.99 million $327,298
Nov 14, 2022 $0.0295
-2.60%
$44.17 million $308,814
Nov 13, 2022 $0.0303
-4.00%
$45.37 million $341,355
Nov 12, 2022 $0.0315
-3.18%
$47.27 million $265,352
Nov 11, 2022 $0.0325
+1.89%
$48.78 million $318,470
Nov 10, 2022 $0.0319
+4.32%
$47.9 million $395,483
Nov 9, 2022 $0.0307
-7.89%
$46.04 million $318,045
Nov 8, 2022 $0.0333
-17.53%
$50 million $593,697
Nov 7, 2022 $0.0404
-0.55%
$60.62 million $477,924
Nov 6, 2022 $0.0407
+0.98%
$60.99 million $377,477
Nov 5, 2022 $0.0403
-4.90%
$60.41 million $671,485
Nov 4, 2022 $0.0424
+2.55%
$63.52 million $561,084
Nov 3, 2022 $0.0413
+4.10%
$61.94 million $378,947
Nov 2, 2022 $0.0397
-7.12%
$59.5 million $806,589
Nov 1, 2022 $0.0427
+2.85%
$64.05 million $883,119
Oct 31, 2022 $0.0416
-6.76%
$62.3 million $521,677
Oct 30, 2022 $0.0446
-0.72%
$66.81 million $494,597
Oct 29, 2022 $0.0448
+3.10%
$67.24 million $619,243
Oct 28, 2022 $0.0435
+0.14%
$65.22 million $484,791
Oct 27, 2022 $0.0434
-4.81%
$65.14 million $356,092
Oct 26, 2022 $0.0456
-0.85%
$68.44 million $545,999
Oct 25, 2022 $0.046
-0.77%
$69.01 million $504,075
Oct 24, 2022 $0.0464
+2.63%
$69.54 million $345,449
Oct 23, 2022 $0.0452
-3.51%
$67.78 million $532,210
Oct 22, 2022 $0.0468
+3.19%
$70.21 million $550,949
Oct 21, 2022 $0.0454
+3.95%
$68.04 million $583,374
Oct 20, 2022 $0.0436
+0.04%
$65.37 million $434,641
Oct 19, 2022 $0.0436
-1.03%
$65.36 million $455,823
Oct 18, 2022 $0.044
-1.29%
$66.03 million $552,799
Oct 17, 2022 $0.0446
-0.60%
$66.87 million $668,408
Oct 16, 2022 $0.0449
-1.48%
$67.3 million $613,774
Oct 15, 2022 $0.0456
-2.40%
$68.32 million $487,715
Oct 14, 2022 $0.0467
+0.36%
$69.99 million $514,298
Oct 13, 2022 $0.0465
+2.07%
$69.72 million $584,913
Oct 12, 2022 $0.0456
-5.03%
$68.3 million $858,270
Oct 11, 2022 $0.0479
-4.48%
$71.89 million $599,159
Oct 10, 2022 $0.0502
-8.35%
$75.22 million $864,245
Oct 9, 2022 $0.0547
-0.59%
$82.07 million $645,913
Oct 8, 2022 $0.0551
+0.37%
$82.56 million $523,652