Kasta Historical Data

KASTA Page 28
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $ 0.075
+0.76%
$ 112.49 million $ 353,271
Jul 30, 2022 $ 0.0744
+3.12%
$ 111.64 million $ 493,794
Jul 29, 2022 $ 0.0722
+1.59%
$ 108.25 million $ 354,097
Jul 28, 2022 $ 0.071
+3.09%
$ 106.4 million $ 229,456
Jul 27, 2022 $ 0.0688
+2.96%
$ 103.23 million $ 156,108
Jul 26, 2022 $ 0.0669
-2.56%
$ 100.4 million $ 231,564
Jul 25, 2022 $ 0.0687
-0.80%
$ 103.04 million $ 591,811
Jul 24, 2022 $ 0.0693
+3.11%
$ 103.94 million $ 656,767
Jul 23, 2022 $ 0.0672
+0.44%
$ 100.8 million $ 456,891
Jul 22, 2022 $ 0.0669
-1.12%
$ 100.4 million $ 517,951
Jul 21, 2022 $ 0.0676
-5.93%
$ 101.33 million $ 571,638
Jul 20, 2022 $ 0.0718
+7.67%
$ 107.69 million $ 1.3 million
Jul 19, 2022 $ 0.0667
+1.47%
$ 100.02 million $ 793,881
Jul 18, 2022 $ 0.0657
+3.61%
$ 98.58 million $ 873,542
Jul 17, 2022 $ 0.0634
+3.95%
$ 95.1 million $ 596,539
Jul 16, 2022 $ 0.061
+1.39%
$ 91.49 million $ 452,382
Jul 15, 2022 $ 0.0602
-1.78%
$ 90.24 million $ 370,802
Jul 14, 2022 $ 0.0613
+2.53%
$ 91.88 million $ 588,715
Jul 13, 2022 $ 0.0598
-8.47%
$ 89.62 million $ 853,018
Jul 12, 2022 $ 0.0653
-4.19%
$ 97.91 million $ 450,858
Jul 11, 2022 $ 0.0681
-1.90%
$ 102.19 million $ 450,281
Jul 10, 2022 $ 0.0695
-1.78%
$ 104.18 million $ 569,265
Jul 9, 2022 $ 0.0707
-4.78%
$ 106.1 million $ 445,974
Jul 8, 2022 $ 0.0743
+4.02%
$ 111.46 million $ 728,828
Jul 7, 2022 $ 0.0714
+0.35%
$ 107.15 million $ 372,875
Jul 6, 2022 $ 0.0712
-2.45%
$ 106.73 million $ 364,605
Jul 5, 2022 $ 0.0729
+0.17%
$ 109.36 million $ 388,585
Jul 4, 2022 $ 0.0727
+0.53%
$ 109.09 million $ 372,783
Jul 3, 2022 $ 0.0724
-1.03%
$ 108.58 million $ 391,619
Jul 2, 2022 $ 0.0732
-1.34%
$ 109.75 million $ 418,363
Jul 1, 2022 $ 0.0742
+0.69%
$ 111.24 million $ 491,018
Jun 30, 2022 $ 0.0737
-3.13%
$ 110.47 million $ 449,401
Jun 29, 2022 $ 0.0761
-2.07%
$ 114.08 million $ 367,739
Jun 28, 2022 $ 0.0777
-1.43%
$ 116.48 million $ 342,486
Jun 27, 2022 $ 0.0788
-0.28%
$ 118.16 million $ 357,010
Jun 26, 2022 $ 0.079
-0.67%
$ 118.53 million $ 351,055
Jun 25, 2022 $ 0.0795
-1.91%
$ 119.29 million $ 374,320
Jun 24, 2022 $ 0.0811
-0.14%
$ 121.63 million $ 408,089
Jun 23, 2022 $ 0.0812
-0.98%
$ 121.8 million $ 397,450
Jun 22, 2022 $ 0.082
-3.20%
$ 123.04 million $ 417,096
Jun 21, 2022 $ 0.0848
-2.29%
$ 127.11 million $ 420,711
Jun 20, 2022 $ 0.0867
+3.14%
$ 130.04 million $ 590,913
Jun 19, 2022 $ 0.0841
+20.03%
$ 126.09 million $ 825,589
Jun 18, 2022 $ 0.07
-1.59%
$ 104.97 million $ 440,471
Jun 17, 2022 $ 0.071
+3.14%
$ 106.47 million $ 381,720
Jun 16, 2022 $ 0.0689
-1.78%
$ 103.27 million $ 481,108
Jun 15, 2022 $ 0.0701
-2.45%
$ 105.16 million $ 853,580
Jun 14, 2022 $ 0.0718
+1.77%
$ 107.64 million $ 852,889
Jun 13, 2022 $ 0.0705
-6.28%
$ 105.74 million $ 684,956
Jun 12, 2022 $ 0.0753
-9.27%
$ 112.9 million $ 534,269