Kasta Historical Data

KASTA Page 28
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.0536
+10.43%
$ 80.42 million $ 904,441
Oct 3, 2022 $ 0.0486
-3.47%
$ 72.83 million $ 588,367
Oct 2, 2022 $ 0.0503
-2.15%
$ 75.45 million $ 627,474
Oct 1, 2022 $ 0.0514
+0.09%
$ 77.11 million $ 485,525
Sep 30, 2022 $ 0.0514
-4.41%
$ 77.05 million $ 575,336
Sep 29, 2022 $ 0.0538
+1.31%
$ 80.6 million $ 535,760
Sep 28, 2022 $ 0.0531
+0.45%
$ 79.56 million $ 705,925
Sep 27, 2022 $ 0.0528
-1.07%
$ 79.17 million $ 494,256
Sep 26, 2022 $ 0.0534
-1.71%
$ 80.03 million $ 724,776
Sep 25, 2022 $ 0.0543
-0.79%
$ 81.38 million $ 791,978
Sep 24, 2022 $ 0.0547
+2.57%
$ 82.03 million $ 696,313
Sep 23, 2022 $ 0.0533
+2.88%
$ 79.97 million $ 707,572
Sep 22, 2022 $ 0.0518
-2.16%
$ 77.73 million $ 548,907
Sep 21, 2022 $ 0.053
-2.28%
$ -- $ 708,991
Sep 20, 2022 $ 0.0542
+1.89%
$ 81.27 million $ 379,782
Sep 19, 2022 $ 0.0532
-5.57%
$ 79.77 million $ 558,289
Sep 18, 2022 $ 0.0563
-1.88%
$ 84.41 million $ 549,734
Sep 17, 2022 $ 0.0574
+0.74%
$ 86.02 million $ 458,219
Sep 16, 2022 $ 0.0569
-2.13%
$ 85.39 million $ 531,356
Sep 15, 2022 $ 0.0582
+0.43%
$ 87.23 million $ 513,962
Sep 14, 2022 $ 0.0579
-1.38%
$ 86.87 million $ 546,159
Sep 13, 2022 $ 0.0587
+0.24%
$ 88.08 million $ 425,507
Sep 12, 2022 $ 0.0586
-0.91%
$ 87.87 million $ 802,279
Sep 11, 2022 $ 0.0591
+1.18%
$ 88.68 million $ 926,744
Sep 10, 2022 $ 0.0584
-2.59%
$ 87.63 million $ 616,277
Sep 9, 2022 $ 0.06
+1.09%
$ 89.93 million $ 802,639
Sep 8, 2022 $ 0.0593
+1.30%
$ 88.95 million $ 613,035
Sep 7, 2022 $ 0.0585
-1.60%
$ 87.8 million $ 576,546
Sep 6, 2022 $ 0.0595
-0.66%
$ 89.22 million $ 708,189
Sep 5, 2022 $ 0.0599
+1.05%
$ 89.77 million $ 571,391
Sep 4, 2022 $ 0.0592
+0.30%
$ 88.84 million $ 466,669
Sep 3, 2022 $ 0.0591
+0.72%
$ 88.57 million $ 609,417
Sep 2, 2022 $ 0.0587
-2.81%
$ 87.97 million $ 562,184
Sep 1, 2022 $ 0.0604
+0.87%
$ 90.55 million $ 551,692
Aug 31, 2022 $ 0.0599
+2.16%
$ 89.8 million $ 569,248
Aug 30, 2022 $ 0.0586
-0.69%
$ 87.91 million $ 533,405
Aug 29, 2022 $ 0.059
-3.85%
$ 88.49 million $ 676,622
Aug 28, 2022 $ 0.0614
-0.51%
$ 92.03 million $ 408,923
Aug 27, 2022 $ 0.0617
+0.23%
$ 92.52 million $ 665,720
Aug 26, 2022 $ 0.0615
-3.70%
$ 92.28 million $ 555,296
Aug 25, 2022 $ 0.0639
+2.30%
$ 95.83 million $ 457,072
Aug 24, 2022 $ 0.0625
+0.62%
$ 93.75 million $ 712,434
Aug 23, 2022 $ 0.0621
+0.48%
$ 93.18 million $ 495,530
Aug 22, 2022 $ 0.0618
-0.73%
$ 92.72 million $ 454,068
Aug 21, 2022 $ 0.0623
-2.09%
$ 93.39 million $ 546,469
Aug 20, 2022 $ 0.0636
+4.25%
$ 95.38 million $ 602,819
Aug 19, 2022 $ 0.061
-5.68%
$ 91.45 million $ 569,331
Aug 18, 2022 $ 0.0647
+3.53%
$ 97.03 million $ 642,930
Aug 17, 2022 $ 0.0625
-4.92%
$ 93.77 million $ 484,140
Aug 16, 2022 $ 0.0658
-3.20%
$ 98.64 million $ 536,723