Kasta Historical Data

KASTA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.007
+0.00%
$ 10.49 million $ 40
Mar 6, 2026 $ 0.0077
+0.00%
$ 11.54 million $ 44
Mar 5, 2026 $ 0.0077
+3,066.11%
$ 11.54 million $ 44
Mar 4, 2026 $ 0.000243
-0.33%
$ 364,589 $ 55,347
Mar 3, 2026 $ 0.000244
-29.07%
$ 365,788 $ 55,636
Mar 2, 2026 $ 0.000344
-8.73%
$ 515,701 $ 56,632
Mar 1, 2026 $ 0.000377
+0.00%
$ 565,022 $ 55,055
Feb 28, 2026 $ 0.000377
+3.60%
$ 564,872 $ 55,432
Feb 27, 2026 $ 0.000364
-1.03%
$ 545,084 $ 54,089
Feb 26, 2026 $ 0.000367
+0.38%
$ 550,931 $ 54,374
Feb 25, 2026 $ 0.000366
+1.30%
$ 548,832 $ 57,370
Feb 24, 2026 $ 0.000361
-95.99%
$ 541,636 $ 55,448
Feb 23, 2026 $ 0.009
+0.00%
$ 13.49 million $ 52
Feb 22, 2026 $ 0.009
+0.00%
$ 13.49 million $ 52
Feb 21, 2026 $ 0.009
+0.00%
$ 13.49 million $ 52
Feb 20, 2026 $ 0.009
+0.00%
$ 13.49 million $ 52
Feb 19, 2026 $ 0.009
+0.00%
$ 13.49 million $ 52
Feb 18, 2026 $ 0.009
+0.00%
$ 13.49 million $ 52
Feb 17, 2026 $ 0.009
+0.00%
$ 13.49 million $ 52
Feb 16, 2026 $ 0.009
+0.00%
$ 13.49 million $ 52
Feb 15, 2026 $ 0.009
+0.00%
$ 13.49 million $ 52
Feb 14, 2026 $ 0.009
+0.00%
$ 13.49 million $ 52
Feb 13, 2026 $ 0.009
+0.00%
$ 13.49 million $ 52
Feb 12, 2026 $ 0.009
+0.00%
$ 13.49 million $ 52
Feb 11, 2026 $ 0.009
+0.00%
$ 13.49 million $ 52
Feb 10, 2026 $ 0.009
+0.00%
$ 13.49 million $ 52
Feb 9, 2026 $ 0.009
+0.00%
$ 13.49 million $ 52
Feb 8, 2026 $ 0.009
+0.00%
$ 13.49 million $ 52
Feb 7, 2026 $ 0.009
+0.00%
$ 13.49 million $ 52
Feb 6, 2026 $ 0.009
+0.00%
$ 13.49 million $ 52
Feb 5, 2026 $ 0.009
+0.00%
$ 13.49 million $ 52
Feb 4, 2026 $ 0.009
+0.00%
$ 13.49 million $ 52
Feb 3, 2026 $ 0.009
+0.00%
$ 13.49 million $ 52
Feb 2, 2026 $ 0.009
+0.00%
$ 13.49 million $ 52
Feb 1, 2026 $ 0.009
+0.00%
$ 13.49 million $ 52
Jan 31, 2026 $ 0.009
+0.00%
$ 13.49 million $ 52
Jan 30, 2026 $ 0.009
+0.00%
$ 13.49 million $ 52
Jan 29, 2026 $ 0.009
+0.00%
$ 13.49 million $ 52
Jan 28, 2026 $ 0.009
+0.00%
$ 13.49 million $ 52
Jan 27, 2026 $ 0.009
+1,810.83%
$ 13.49 million $ 52
Jan 26, 2026 $ 0.000471
+4.23%
$ 706,091 $ 54,987
Jan 25, 2026 $ 0.000452
-8.36%
$ 677,458 $ 55,008
Jan 24, 2026 $ 0.000493
+1.27%
$ 739,071 $ 55,524
Jan 23, 2026 $ 0.000487
+3.97%
$ 729,927 $ 55,099
Jan 22, 2026 $ 0.000468
+3.70%
$ 702,042 $ 53,517
Jan 21, 2026 $ 0.000452
-1.27%
$ 676,858 $ 53,746
Jan 20, 2026 $ 0.000457
-0.46%
$ 686,002 $ 55,539
Jan 19, 2026 $ 0.000459
-1.23%
$ 688,701 $ 69,719
Jan 18, 2026 $ 0.000465
-11.38%
$ 697,096 $ 54,651
Jan 17, 2026 $ 0.000525
+0.61%
$ 787,493 $ 52,953