Kasta Historical Data

KASTA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.000522
-0.46%
$ 782,546 $ 53,512
Jan 15, 2026 $ 0.000525
-2.40%
$ 786,444 $ 56,895
Jan 14, 2026 $ 0.000537
-25.79%
$ 805,483 $ 58,435
Jan 13, 2026 $ 0.000724
-1.13%
$ 1.09 million $ 58,513
Jan 12, 2026 $ 0.000732
-23.00%
$ 1.1 million $ 136,245
Jan 11, 2026 $ 0.000951
-89.72%
$ 1.43 million $ 186,482
Jan 10, 2026 $ 0.00934
+2.79%
$ 14 million $ 39,871
Jan 9, 2026 $ 0.0011
-2.40%
$ 1.65 million $ 53,042
Jan 8, 2026 $ 0.00112
-34.16%
$ 1.68 million $ 141,799
Jan 7, 2026 $ 0.00164
-26.15%
$ 2.46 million $ 15,553
Jan 6, 2026 $ 0.00222
-8.01%
$ 3.33 million $ 256,965
Jan 5, 2026 $ 0.00242
+7.07%
$ 3.63 million $ 307,319
Jan 4, 2026 $ 0.00227
-5.68%
$ 3.4 million $ 139,851
Jan 3, 2026 $ 0.0024
+37.95%
$ 3.61 million $ 205,783
Jan 2, 2026 $ 0.00174
-13.12%
$ 2.61 million $ 151,110
Jan 1, 2026 $ 0.00201
-8.46%
$ 3.01 million $ 168,632
Dec 31, 2025 $ 0.00213
-19.29%
$ 3.29 million $ 456,470
Dec 30, 2025 $ 0.00197
+45.68%
$ 2.96 million $ 79,926
Dec 29, 2025 $ 0.00135
-0.50%
$ 2.03 million $ 113,841
Dec 28, 2025 $ 0.00136
+1.76%
$ 2.03 million $ 112,459
Dec 27, 2025 $ 0.00133
+0.24%
$ 2 million $ 112,027
Dec 26, 2025 $ 0.00133
+3.81%
$ 1.99 million $ 115,687
Dec 25, 2025 $ 0.00128
+0.86%
$ 1.92 million $ 123,516
Dec 24, 2025 $ 0.00128
+0.86%
$ 1.91 million $ 126,038
Dec 23, 2025 $ 0.00131
-7.21%
$ 1.9 million $ 124,562
Dec 22, 2025 $ 0.00155
-6.31%
$ 2.11 million $ 120,527
Dec 21, 2025 $ 0.00166
+1.39%
$ 2.48 million $ 132,786
Dec 20, 2025 $ 0.00165
-15.16%
$ 2.46 million $ 151,928
Dec 19, 2025 $ 0.00195
-39.71%
$ 2.93 million $ 240,977
Dec 18, 2025 $ 0.00323
-1.70%
$ 4.85 million $ 198,184
Dec 17, 2025 $ 0.00328
-17.00%
$ 4.93 million $ 267,140
Dec 16, 2025 $ 0.00407
-4.71%
$ 5.96 million $ 133,358
Dec 15, 2025 $ 0.00427
+0.39%
$ 6.39 million $ 118,605
Dec 14, 2025 $ 0.00426
-0.65%
$ 6.38 million $ 103,942
Dec 13, 2025 $ 0.00428
+3.00%
$ 6.43 million $ 114,250
Dec 12, 2025 $ 0.00416
+0.99%
$ 6.23 million $ 104,487
Dec 11, 2025 $ 0.00412
-0.06%
$ 6.17 million $ 98,717
Dec 10, 2025 $ 0.00412
+0.20%
$ 6.17 million $ 122,094
Dec 9, 2025 $ 0.00411
-0.16%
$ 6.16 million $ 124,879
Dec 8, 2025 $ 0.00412
+0.57%
$ 6.17 million $ 117,538
Dec 7, 2025 $ 0.00409
-17.85%
$ 6.13 million $ 139,862
Dec 6, 2025 $ 0.00498
-7.18%
$ 7.46 million $ 120,746
Dec 5, 2025 $ 0.00537
-0.46%
$ 8.04 million $ 134,804
Dec 4, 2025 $ 0.00539
+1.34%
$ 8.08 million $ 140,171
Dec 3, 2025 $ 0.00532
+1.08%
$ 7.98 million $ 133,943
Dec 2, 2025 $ 0.00527
-7.82%
$ 7.89 million $ 143,505
Dec 1, 2025 $ 0.00571
+1.26%
$ 8.57 million $ 138,163
Nov 30, 2025 $ 0.00564
+0.10%
$ 8.46 million $ 147,882
Nov 29, 2025 $ 0.00563
+0.46%
$ 8.44 million $ 130,938
Nov 28, 2025 $ 0.00567
-2.79%
$ 8.4 million $ 164,444