Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kasta Historical Data

KASTA Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2022 $0.0647
+3.53%
$97.03 million $642,930
Aug 17, 2022 $0.0625
-4.92%
$93.77 million $484,140
Aug 16, 2022 $0.0658
-3.20%
$98.64 million $536,723
Aug 15, 2022 $0.0679
+3.36%
$101.83 million $584,949
Aug 14, 2022 $0.0657
-0.44%
$98.49 million $552,478
Aug 13, 2022 $0.0661
-6.97%
$99.14 million $636,152
Aug 12, 2022 $0.071
+2.15%
$106.53 million $613,651
Aug 11, 2022 $0.0695
+2.06%
$104.28 million $799,657
Aug 10, 2022 $0.0681
+3.38%
$102.17 million $809,345
Aug 9, 2022 $0.0659
-1.25%
$98.85 million $1.09 million
Aug 8, 2022 $0.0668
-3.75%
$100.16 million $701,522
Aug 7, 2022 $0.0694
-1.39%
$104.03 million $682,681
Aug 6, 2022 $0.0703
-0.89%
$105.5 million $609,595
Aug 5, 2022 $0.071
-1.58%
$106.4 million $720,596
Aug 4, 2022 $0.0721
+0.65%
$108.12 million $446,455
Aug 3, 2022 $0.0716
+1.59%
$107.41 million $366,252
Aug 2, 2022 $0.0705
-3.01%
$105.75 million $570,845
Aug 1, 2022 $0.0726
-3.19%
$108.88 million $350,701
Jul 31, 2022 $0.075
+0.76%
$112.49 million $353,271
Jul 30, 2022 $0.0744
+3.12%
$111.64 million $493,794
Jul 29, 2022 $0.0722
+1.59%
$108.25 million $354,097
Jul 28, 2022 $0.071
+3.09%
$106.4 million $229,456
Jul 27, 2022 $0.0688
+2.96%
$103.23 million $156,108
Jul 26, 2022 $0.0669
-2.56%
$100.4 million $231,564
Jul 25, 2022 $0.0687
-0.80%
$103.04 million $591,811
Jul 24, 2022 $0.0693
+3.11%
$103.94 million $656,767
Jul 23, 2022 $0.0672
+0.44%
$100.8 million $456,891
Jul 22, 2022 $0.0669
-1.12%
$100.4 million $517,951
Jul 21, 2022 $0.0676
-5.93%
$101.33 million $571,638
Jul 20, 2022 $0.0718
+7.67%
$107.69 million $1.3 million
Jul 19, 2022 $0.0667
+1.47%
$100.02 million $793,881
Jul 18, 2022 $0.0657
+3.61%
$98.58 million $873,542
Jul 17, 2022 $0.0634
+3.95%
$95.1 million $596,539
Jul 16, 2022 $0.061
+1.39%
$91.49 million $452,382
Jul 15, 2022 $0.0602
-1.78%
$90.24 million $370,802
Jul 14, 2022 $0.0613
+2.53%
$91.88 million $588,715
Jul 13, 2022 $0.0598
-8.47%
$89.62 million $853,018
Jul 12, 2022 $0.0653
-4.19%
$97.91 million $450,858
Jul 11, 2022 $0.0681
-1.90%
$102.19 million $450,281
Jul 10, 2022 $0.0695
-1.78%
$104.18 million $569,265
Jul 9, 2022 $0.0707
-4.78%
$106.1 million $445,974
Jul 8, 2022 $0.0743
+4.02%
$111.46 million $728,828
Jul 7, 2022 $0.0714
+0.35%
$107.15 million $372,875
Jul 6, 2022 $0.0712
-2.45%
$106.73 million $364,605
Jul 5, 2022 $0.0729
+0.17%
$109.36 million $388,585
Jul 4, 2022 $0.0727
+0.53%
$109.09 million $372,783
Jul 3, 2022 $0.0724
-1.03%
$108.58 million $391,619
Jul 2, 2022 $0.0732
-1.34%
$109.75 million $418,363
Jul 1, 2022 $0.0742
+0.69%
$111.24 million $491,018
Jun 30, 2022 $0.0737
-3.13%
$110.47 million $449,401