Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kasta Historical Data

KASTA Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2022 $0.0761
-2.07%
$114.08 million $367,739
Jun 28, 2022 $0.0777
-1.43%
$116.48 million $342,486
Jun 27, 2022 $0.0788
-0.28%
$118.16 million $357,010
Jun 26, 2022 $0.079
-0.67%
$118.53 million $351,055
Jun 25, 2022 $0.0795
-1.91%
$119.29 million $374,320
Jun 24, 2022 $0.0811
-0.14%
$121.63 million $408,089
Jun 23, 2022 $0.0812
-0.98%
$121.8 million $397,450
Jun 22, 2022 $0.082
-3.20%
$123.04 million $417,096
Jun 21, 2022 $0.0848
-2.29%
$127.11 million $420,711
Jun 20, 2022 $0.0867
+3.14%
$130.04 million $590,913
Jun 19, 2022 $0.0841
+20.03%
$126.09 million $825,589
Jun 18, 2022 $0.07
-1.59%
$104.97 million $440,471
Jun 17, 2022 $0.071
+3.14%
$106.47 million $381,720
Jun 16, 2022 $0.0689
-1.78%
$103.27 million $481,108
Jun 15, 2022 $0.0701
-2.45%
$105.16 million $853,580
Jun 14, 2022 $0.0718
+1.77%
$107.64 million $852,889
Jun 13, 2022 $0.0705
-6.28%
$105.74 million $684,956
Jun 12, 2022 $0.0753
-9.27%
$112.9 million $534,269
Jun 11, 2022 $0.083
-4.25%
$124.47 million $396,002
Jun 10, 2022 $0.0867
-5.72%
$129.97 million $465,119
Jun 9, 2022 $0.0919
+3.12%
$137.85 million $408,391
Jun 8, 2022 $0.0892
-8.24%
$133.77 million $471,236
Jun 7, 2022 $0.0972
-3.15%
$145.79 million $522,951
Jun 6, 2022 $0.1
+4.11%
$150.31 million $717,714
Jun 5, 2022 $0.0963
+2.16%
$144.35 million $453,855
Jun 4, 2022 $0.0942
+0.32%
$141.33 million $413,210
Jun 3, 2022 $0.094
-0.73%
$140.91 million $498,958
Jun 2, 2022 $0.0946
+2.19%
$141.92 million $525,900
Jun 1, 2022 $0.0926
-6.24%
$138.94 million $504,864
May 31, 2022 $0.0987
+0.05%
$148.09 million $437,351
May 30, 2022 $0.0987
+2.32%
$148.05 million $486,455
May 29, 2022 $0.0966
+8.73%
$144.85 million $457,747
May 28, 2022 $0.0888
-1.48%
$133.23 million $414,020
May 27, 2022 $0.0902
+2.33%
$135.23 million $402,553
May 26, 2022 $0.0883
-8.32%
$132.37 million $420,627
May 25, 2022 $0.0962
-5.96%
$144.21 million $520,713
May 24, 2022 $0.102
-4.96%
$153.34 million $476,641
May 23, 2022 $0.108
-12.15%
$161.26 million $694,622
May 22, 2022 $0.122
+9.77%
$183.56 million $585,589
May 21, 2022 $0.112
+20.91%
$167.23 million $731,955
May 20, 2022 $0.0922
-0.55%
$138.3 million $412,523
May 19, 2022 $0.0926
+7.57%
$138.92 million $522,312
May 18, 2022 $0.0862
+3.26%
$129.22 million $362,223
May 17, 2022 $0.0835
+1.20%
$125.18 million $394,884
May 16, 2022 $0.0825
-13.67%
$123.74 million $815,821
May 15, 2022 $0.0956
+7.68%
$143.3 million $386,779
May 14, 2022 $0.0888
-12.89%
$133.12 million $478,126
May 13, 2022 $0.102
+12.05%
$152.84 million $542,504
May 12, 2022 $0.0908
-21.52%
$136.24 million $946,364
May 11, 2022 $0.116
-26.19%
$173.54 million $960,106