Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

inheritance Art Historical Data

IAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2024 $0.941
+0.00%
$45.41 million $7,276
Aug 12, 2024 $0.941
+1.54%
$45.41 million $9,891
Aug 11, 2024 $0.927
+0.00%
$44.73 million $2,005
Aug 8, 2024 $1.2
+0.00%
$-- $12,215
Aug 7, 2024 $1.2
+3.89%
$58.09 million $21,900
Aug 6, 2024 $1.16
+23.06%
$55.91 million $10,063
Aug 5, 2024 $0.941
-5.05%
$45.44 million $22,055
Aug 4, 2024 $0.991
-2.77%
$47.85 million $70,987
Aug 3, 2024 $1.02
-1.49%
$50.29 million $16,437
Aug 2, 2024 $1.04
+9.59%
$51.05 million $8,112
Aug 1, 2024 $0.871
+0.00%
$42.98 million $2,614
Jul 31, 2024 $0.968
+2.14%
$47.75 million $8,025
Jul 30, 2024 $0.968
+15.36%
$47.75 million $4,001
Jul 29, 2024 $0.839
-14.46%
$41.39 million $8,269
Jul 28, 2024 $0.981
+8.04%
$48.39 million $10,031
Jul 27, 2024 $1.11
+0.00%
$54.58 million $8,059
Jul 26, 2024 $0.918
-8.20%
$45.28 million $11,327
Jul 23, 2024 $1.06
+0.00%
$-- $2,182
Jul 22, 2024 $1.06
+0.73%
$52.3 million $4,295
Jul 21, 2024 $1.02
+0.00%
$50.32 million $2,057
Jul 20, 2024 $1.12
-9.03%
$55.08 million $1,117
Jul 19, 2024 $1.23
+27.01%
$60.55 million $5,110
Jul 18, 2024 $0.967
-0.75%
$47.67 million $21,968
Jul 14, 2024 $1.39
+0.00%
$68.49 million $5,556
Jul 13, 2024 $1.39
-5.86%
$68.49 million $5,556
Jul 12, 2024 $1.48
+0.00%
$72.76 million $2,692
Jul 8, 2024 $1.67
-2.18%
$82.3 million $11,403
Jul 7, 2024 $1.71
+2.23%
$84.13 million $11,403
Jul 6, 2024 $1.36
+0.00%
$67.25 million $2,005
Jul 5, 2024 $1.36
+0.20%
$67.25 million $2,005
Jul 4, 2024 $1.36
+14.41%
$67.12 million $12,575
Jun 27, 2024 $1.16
+0.00%
$57.23 million $3,267
Jun 26, 2024 $1.16
+6.44%
$57.23 million $23,666
Jun 25, 2024 $1.22
+0.00%
$-- $3,835
Jun 24, 2024 $1.22
-10.76%
$60.06 million $3,835
Jun 23, 2024 $1.5
+5.55%
$73.74 million $20,067
Jun 22, 2024 $1.42
+13.78%
$69.87 million $37,951
Jun 21, 2024 $1.26
+0.00%
$62.24 million $2,744
Jun 20, 2024 $1.26
-9.44%
$62.24 million $2,744
Jun 19, 2024 $1.39
+3.70%
$68.73 million $2,788
Jun 18, 2024 $1.27
+0.04%
$62.62 million $12,657
Jun 17, 2024 $1.4
+15.34%
$68.83 million $38,546
Jun 16, 2024 $1.21
-8.63%
$59.68 million $18,465
Jun 15, 2024 $1.32
-13.79%
$65.31 million $5,452
Jun 14, 2024 $1.54
-0.88%
$75.76 million $12,419
Jun 13, 2024 $1.55
+3.54%
$76.43 million $4,446
Jun 12, 2024 $1.5
-8.68%
$73.82 million $8,024
Jun 11, 2024 $1.64
+6.02%
$80.83 million $22,521
Jun 10, 2024 $1.55
+4.10%
$76.24 million $2,480
Jun 9, 2024 $1.49
+17.07%
$73.24 million $8,055