inheritance Art Historical Data

IAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.941
+0.00%
$ 45.41 million $ 7,276
Aug 12, 2024 $ 0.941
+1.54%
$ 45.41 million $ 9,891
Aug 11, 2024 $ 0.927
+0.00%
$ 44.73 million $ 2,005
Aug 8, 2024 $ 1.2
+0.00%
$ -- $ 12,215
Aug 7, 2024 $ 1.2
+3.89%
$ 58.09 million $ 21,900
Aug 6, 2024 $ 1.16
+23.06%
$ 55.91 million $ 10,063
Aug 5, 2024 $ 0.941
-5.05%
$ 45.44 million $ 22,055
Aug 4, 2024 $ 0.991
-2.77%
$ 47.85 million $ 70,987
Aug 3, 2024 $ 1.02
-1.49%
$ 50.29 million $ 16,437
Aug 2, 2024 $ 1.04
+9.59%
$ 51.05 million $ 8,112
Aug 1, 2024 $ 0.871
+0.00%
$ 42.98 million $ 2,614
Jul 31, 2024 $ 0.968
+2.14%
$ 47.75 million $ 8,025
Jul 30, 2024 $ 0.968
+15.36%
$ 47.75 million $ 4,001
Jul 29, 2024 $ 0.839
-14.46%
$ 41.39 million $ 8,269
Jul 28, 2024 $ 0.981
+8.04%
$ 48.39 million $ 10,031
Jul 27, 2024 $ 1.11
+0.00%
$ 54.58 million $ 8,059
Jul 26, 2024 $ 0.918
-8.20%
$ 45.28 million $ 11,327
Jul 23, 2024 $ 1.06
+0.00%
$ -- $ 2,182
Jul 22, 2024 $ 1.06
+0.73%
$ 52.3 million $ 4,295
Jul 21, 2024 $ 1.02
+0.00%
$ 50.32 million $ 2,057
Jul 20, 2024 $ 1.12
-9.03%
$ 55.08 million $ 1,117
Jul 19, 2024 $ 1.23
+27.01%
$ 60.55 million $ 5,110
Jul 18, 2024 $ 0.967
-0.75%
$ 47.67 million $ 21,968
Jul 14, 2024 $ 1.39
+0.00%
$ 68.49 million $ 5,556
Jul 13, 2024 $ 1.39
-5.86%
$ 68.49 million $ 5,556
Jul 12, 2024 $ 1.48
+0.00%
$ 72.76 million $ 2,692
Jul 8, 2024 $ 1.67
-2.18%
$ 82.3 million $ 11,403
Jul 7, 2024 $ 1.71
+2.23%
$ 84.13 million $ 11,403
Jul 6, 2024 $ 1.36
+0.00%
$ 67.25 million $ 2,005
Jul 5, 2024 $ 1.36
+0.20%
$ 67.25 million $ 2,005
Jul 4, 2024 $ 1.36
+14.41%
$ 67.12 million $ 12,575
Jun 27, 2024 $ 1.16
+0.00%
$ 57.23 million $ 3,267
Jun 26, 2024 $ 1.16
+6.44%
$ 57.23 million $ 23,666
Jun 25, 2024 $ 1.22
+0.00%
$ -- $ 3,835
Jun 24, 2024 $ 1.22
-10.76%
$ 60.06 million $ 3,835
Jun 23, 2024 $ 1.5
+5.55%
$ 73.74 million $ 20,067
Jun 22, 2024 $ 1.42
+13.78%
$ 69.87 million $ 37,951
Jun 21, 2024 $ 1.26
+0.00%
$ 62.24 million $ 2,744
Jun 20, 2024 $ 1.26
-9.44%
$ 62.24 million $ 2,744
Jun 19, 2024 $ 1.39
+3.70%
$ 68.73 million $ 2,788
Jun 18, 2024 $ 1.27
+0.04%
$ 62.62 million $ 12,657
Jun 17, 2024 $ 1.4
+15.34%
$ 68.83 million $ 38,546
Jun 16, 2024 $ 1.21
-8.63%
$ 59.68 million $ 18,465
Jun 15, 2024 $ 1.32
-13.79%
$ 65.31 million $ 5,452
Jun 14, 2024 $ 1.54
-0.88%
$ 75.76 million $ 12,419
Jun 13, 2024 $ 1.55
+3.54%
$ 76.43 million $ 4,446
Jun 12, 2024 $ 1.5
-8.68%
$ 73.82 million $ 8,024
Jun 11, 2024 $ 1.64
+6.02%
$ 80.83 million $ 22,521
Jun 10, 2024 $ 1.55
+4.10%
$ 76.24 million $ 2,480
Jun 9, 2024 $ 1.49
+17.07%
$ 73.24 million $ 8,055