inheritance Art Historical Data

IAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 1.49
+7.62%
$ 73.25 million $ 17,611
Jun 7, 2024 $ 1.46
+0.00%
$ -- $ 2,535
Jun 6, 2024 $ 1.46
+10.22%
$ 72.13 million $ 7,155
Jun 5, 2024 $ 1.33
-13.97%
$ 65.44 million $ 6,302
Jun 4, 2024 $ 1.54
+3.46%
$ 76.07 million $ 15,325
Jun 3, 2024 $ 1.59
+0.00%
$ -- $ 2,062
Jun 2, 2024 $ 1.59
+0.00%
$ 78.63 million $ 2,062
Jun 1, 2024 $ 1.62
+0.00%
$ 79.71 million $ 4,526
May 31, 2024 $ 1.62
+18.96%
$ 79.71 million $ 10,514
May 30, 2024 $ 1.76
-4.62%
$ 86.71 million $ 84,379
May 29, 2024 $ 1.84
+5.31%
$ 90.9 million $ 2,249
May 28, 2024 $ 1.75
-7.21%
$ 86.32 million $ 5,823
May 27, 2024 $ 1.89
+18.94%
$ 93.02 million $ 48,487
May 26, 2024 $ 1.59
-4.63%
$ 78.21 million $ 5,981
May 25, 2024 $ 1.48
+8.73%
$ 72.73 million $ 4,616
May 24, 2024 $ 1.36
-14.76%
$ 66.89 million $ 25,222
May 23, 2024 $ 1.59
-11.72%
$ 78.48 million $ 43,359
May 22, 2024 $ 1.8
+22.48%
$ 88.89 million $ 87,050
May 21, 2024 $ 1.47
+41.56%
$ 72.58 million $ 67,173
May 19, 2024 $ 1.1
+0.00%
$ 54.36 million $ 2,500
May 18, 2024 $ 1.1
-1.13%
$ 54.36 million $ 4,603
May 17, 2024 $ 1.04
-17.11%
$ 51.36 million $ 40,221
May 16, 2024 $ 1.26
+14.29%
$ 61.96 million $ 10,242
May 15, 2024 $ 1.1
-4.73%
$ 54.21 million $ 2,400
May 14, 2024 $ 1.15
-12.55%
$ 56.9 million $ 2,183
May 13, 2024 $ 1.18
-0.70%
$ 58.05 million $ 26,169
May 12, 2024 $ 1.19
-0.72%
$ 58.46 million $ 4,200
May 11, 2024 $ 1.19
+14.54%
$ 58.88 million $ 29,409
May 10, 2024 $ 1.04
-17.41%
$ 51.41 million $ 4,998
May 9, 2024 $ 1.26
+0.88%
$ 62.25 million $ 11,474
May 8, 2024 $ 1.25
+21.32%
$ 61.71 million $ 11,489
May 7, 2024 $ 1.03
-16.33%
$ 50.86 million $ 11,750
May 6, 2024 $ 1.23
+10.89%
$ 60.78 million $ 15,554
May 5, 2024 $ 1.11
+11.51%
$ 54.82 million $ 10,339
May 4, 2024 $ 0.841
+0.00%
$ 41.48 million $ 3,683
May 3, 2024 $ 0.841
+12.96%
$ 41.48 million $ 4,908
May 2, 2024 $ 0.745
-22.90%
$ 36.73 million $ 89,402
May 1, 2024 $ 0.971
+0.71%
$ 47.63 million $ 13,192
Apr 30, 2024 $ 0.965
+18.67%
$ 47.56 million $ 20,954
Apr 29, 2024 $ 0.813
-9.72%
$ 40.08 million $ 6,529
Apr 28, 2024 $ 0.9
+7.24%
$ 44.4 million $ 37,667
Apr 27, 2024 $ 0.84
+2.08%
$ 41.4 million $ 51,584
Apr 26, 2024 $ 0.822
+0.00%
$ 40.56 million $ 6,292
Apr 25, 2024 $ 0.922
+0.00%
$ -- $ 4,335
Apr 24, 2024 $ 0.922
+21.91%
$ 45.46 million $ 20,155
Apr 23, 2024 $ 0.756
+5.11%
$ 37.29 million $ 2,246
Apr 22, 2024 $ 0.693
-4.83%
$ 34.18 million $ 14,668
Apr 21, 2024 $ 0.728
+10.37%
$ 35.92 million $ 23,526
Apr 20, 2024 $ 0.504
+0.00%
$ 24.84 million $ 2,921
Apr 19, 2024 $ 0.685
+28.15%
$ 33.77 million $ 8,293