Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

inheritance Art Historical Data

IAI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2024 $0.506
+7.59%
$24.96 million $2,025
Feb 19, 2024 $0.47
-1.88%
$23.2 million $9,497
Feb 18, 2024 $0.447
-8.49%
$22.06 million $5,624
Feb 17, 2024 $0.387
+3.65%
$19.07 million $74,456
Feb 16, 2024 $0.318
+0.00%
$15.69 million $8,275
Feb 15, 2024 $0.382
+0.00%
$18.82 million $2,289
Feb 14, 2024 $0.382
+5.97%
$18.82 million $4,572
Feb 13, 2024 $0.36
+16.06%
$17.76 million $4,361
Feb 12, 2024 $0.31
+6.87%
$15.3 million $7,885
Feb 11, 2024 $0.35
+0.00%
$-- $2,005
Feb 10, 2024 $0.35
+0.00%
$17.25 million $2,005
Feb 7, 2024 $0.3
+0.00%
$14.78 million $2,210
Feb 6, 2024 $0.3
+1.00%
$14.78 million $4,230
Feb 5, 2024 $0.299
+0.00%
$-- $2,360
Feb 4, 2024 $0.299
+0.91%
$14.73 million $14,904
Feb 3, 2024 $0.309
+0.00%
$-- $5,992
Feb 2, 2024 $0.309
+5.37%
$15.25 million $13,830
Feb 1, 2024 $0.362
+0.00%
$17.86 million $2,173
Jan 31, 2024 $0.408
+8.53%
$20.12 million $4,080
Jan 30, 2024 $0.376
+0.00%
$18.54 million $6,328
Jan 25, 2024 $0.257
+0.00%
$-- $2,072
Jan 24, 2024 $0.257
+3.87%
$12.68 million $4,175
Jan 23, 2024 $0.248
+0.00%
$12.21 million $3,812
Jan 18, 2024 $0.304
+0.00%
$-- $5,948
Jan 17, 2024 $0.304
+0.00%
$15.02 million $5,948
Jan 16, 2024 $0.302
+0.00%
$14.91 million $6,811
Jan 15, 2024 $0.302
+0.00%
$14.91 million $6,811
Jan 5, 2024 $0.28
+0.00%
$-- $2,110
Jan 4, 2024 $0.28
+0.00%
$13.8 million $2,110
Jan 1, 2024 $0.311
+0.00%
$-- $3,644
Dec 31, 2023 $0.311
+0.00%
$15.35 million $3,644
Dec 29, 2023 $0.329
+0.00%
$-- $4,561
Dec 28, 2023 $0.329
+0.00%
$16.22 million $4,561
Dec 14, 2023 $0.278
+0.00%
$13.73 million $4,989
Dec 13, 2023 $0.346
+0.00%
$17.04 million $5,529
Dec 10, 2023 $0.354
+0.00%
$-- $4,711
Dec 9, 2023 $0.354
+17.43%
$17.45 million $7,583
Dec 8, 2023 $0.369
+0.00%
$-- $3,322
Dec 7, 2023 $0.369
-4.81%
$18.21 million $3,322
Dec 6, 2023 $0.388
+20.97%
$19.13 million $4,313
Dec 5, 2023 $0.321
+0.00%
$15.81 million $2,443
Dec 4, 2023 $0.313
+0.00%
$15.42 million $3,453
Dec 3, 2023 $0.313
+5.51%
$15.42 million $9,996
Dec 1, 2023 $0.352
+0.00%
$17.37 million $4,092
Nov 30, 2023 $0.352
+0.00%
$17.37 million $4,092
Nov 29, 2023 $0.398
+0.00%
$19.63 million $4,121
Nov 28, 2023 $0.398
+12.81%
$19.63 million $4,121
Nov 27, 2023 $0.353
+0.00%
$17.4 million $2,117
Nov 24, 2023 $0.35
+0.00%
$17.28 million $2,802
Nov 23, 2023 $0.35
+0.00%
$17.28 million $2,802