inheritance Art Historical Data

IAI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.506
+7.59%
$ 24.96 million $ 2,025
Feb 19, 2024 $ 0.47
-1.88%
$ 23.2 million $ 9,497
Feb 18, 2024 $ 0.447
-8.49%
$ 22.06 million $ 5,624
Feb 17, 2024 $ 0.387
+3.65%
$ 19.07 million $ 74,456
Feb 16, 2024 $ 0.318
+0.00%
$ 15.69 million $ 8,275
Feb 15, 2024 $ 0.382
+0.00%
$ 18.82 million $ 2,289
Feb 14, 2024 $ 0.382
+5.97%
$ 18.82 million $ 4,572
Feb 13, 2024 $ 0.36
+16.06%
$ 17.76 million $ 4,361
Feb 12, 2024 $ 0.31
+6.87%
$ 15.3 million $ 7,885
Feb 11, 2024 $ 0.35
+0.00%
$ -- $ 2,005
Feb 10, 2024 $ 0.35
+0.00%
$ 17.25 million $ 2,005
Feb 7, 2024 $ 0.3
+0.00%
$ 14.78 million $ 2,210
Feb 6, 2024 $ 0.3
+1.00%
$ 14.78 million $ 4,230
Feb 5, 2024 $ 0.299
+0.00%
$ -- $ 2,360
Feb 4, 2024 $ 0.299
+0.91%
$ 14.73 million $ 14,904
Feb 3, 2024 $ 0.309
+0.00%
$ -- $ 5,992
Feb 2, 2024 $ 0.309
+5.37%
$ 15.25 million $ 13,830
Feb 1, 2024 $ 0.362
+0.00%
$ 17.86 million $ 2,173
Jan 31, 2024 $ 0.408
+8.53%
$ 20.12 million $ 4,080
Jan 30, 2024 $ 0.376
+0.00%
$ 18.54 million $ 6,328
Jan 25, 2024 $ 0.257
+0.00%
$ -- $ 2,072
Jan 24, 2024 $ 0.257
+3.87%
$ 12.68 million $ 4,175
Jan 23, 2024 $ 0.248
+0.00%
$ 12.21 million $ 3,812
Jan 18, 2024 $ 0.304
+0.00%
$ -- $ 5,948
Jan 17, 2024 $ 0.304
+0.00%
$ 15.02 million $ 5,948
Jan 16, 2024 $ 0.302
+0.00%
$ 14.91 million $ 6,811
Jan 15, 2024 $ 0.302
+0.00%
$ 14.91 million $ 6,811
Jan 5, 2024 $ 0.28
+0.00%
$ -- $ 2,110
Jan 4, 2024 $ 0.28
+0.00%
$ 13.8 million $ 2,110
Jan 1, 2024 $ 0.311
+0.00%
$ -- $ 3,644
Dec 31, 2023 $ 0.311
+0.00%
$ 15.35 million $ 3,644
Dec 29, 2023 $ 0.329
+0.00%
$ -- $ 4,561
Dec 28, 2023 $ 0.329
+0.00%
$ 16.22 million $ 4,561
Dec 14, 2023 $ 0.278
+0.00%
$ 13.73 million $ 4,989
Dec 13, 2023 $ 0.346
+0.00%
$ 17.04 million $ 5,529
Dec 10, 2023 $ 0.354
+0.00%
$ -- $ 4,711
Dec 9, 2023 $ 0.354
+17.43%
$ 17.45 million $ 7,583
Dec 8, 2023 $ 0.369
+0.00%
$ -- $ 3,322
Dec 7, 2023 $ 0.369
-4.81%
$ 18.21 million $ 3,322
Dec 6, 2023 $ 0.388
+20.97%
$ 19.13 million $ 4,313
Dec 5, 2023 $ 0.321
+0.00%
$ 15.81 million $ 2,443
Dec 4, 2023 $ 0.313
+0.00%
$ 15.42 million $ 3,453
Dec 3, 2023 $ 0.313
+5.51%
$ 15.42 million $ 9,996
Dec 1, 2023 $ 0.352
+0.00%
$ 17.37 million $ 4,092
Nov 30, 2023 $ 0.352
+0.00%
$ 17.37 million $ 4,092
Nov 29, 2023 $ 0.398
+0.00%
$ 19.63 million $ 4,121
Nov 28, 2023 $ 0.398
+12.81%
$ 19.63 million $ 4,121
Nov 27, 2023 $ 0.353
+0.00%
$ 17.4 million $ 2,117
Nov 24, 2023 $ 0.35
+0.00%
$ 17.28 million $ 2,802
Nov 23, 2023 $ 0.35
+0.00%
$ 17.28 million $ 2,802