Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

inheritance Art Historical Data

IAI Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2023 $0.436
+0.00%
$-- $4,021
Nov 21, 2023 $0.436
+18.55%
$21.48 million $4,021
Nov 20, 2023 $0.367
+11.33%
$18.12 million $5,665
Nov 19, 2023 $0.33
+0.00%
$16.28 million $3,914
Nov 16, 2023 $0.39
+0.00%
$-- $2,343
Nov 15, 2023 $0.39
+0.00%
$19.26 million $2,343
Nov 13, 2023 $0.363
+0.00%
$17.9 million $4,768
Nov 12, 2023 $0.363
-9.54%
$17.9 million $6,836
Nov 11, 2023 $0.401
+0.00%
$19.78 million $3,209
Nov 9, 2023 $0.402
+0.00%
$-- $2,010
Nov 8, 2023 $0.402
+0.00%
$19.83 million $2,010
Nov 3, 2023 $0.493
+0.34%
$24.33 million $4,144
Nov 2, 2023 $0.492
-16.82%
$24.24 million $4,130
Nov 1, 2023 $0.591
+26.69%
$29.14 million $9,344
Oct 31, 2023 $0.466
+18.45%
$23.01 million $8,164
Oct 30, 2023 $0.394
-29.30%
$19.42 million $55,518
Oct 29, 2023 $0.524
+0.02%
$25.83 million $3,608
Oct 25, 2023 $0.427
-0.13%
$-- $2,554
Oct 24, 2023 $0.428
-19.53%
$21.11 million $48,026
Oct 20, 2023 $0.384
-0.20%
$-- $1,992
Oct 19, 2023 $0.385
+22.25%
$18.98 million $1,997
Oct 18, 2023 $0.315
-0.11%
$15.52 million $3,152
Oct 17, 2023 $0.282
+0.11%
$13.92 million $3,836
Oct 16, 2023 $0.282
+11.20%
$13.9 million $7,164
Oct 13, 2023 $0.245
+0.34%
$-- $2,052
Oct 12, 2023 $0.244
+0.15%
$12.05 million $2,046
Oct 10, 2023 $0.27
+0.00%
$-- $4,038
Oct 9, 2023 $0.27
+0.25%
$13.3 million $4,037
Oct 2, 2023 $0.353
+0.21%
$-- $3,709
Oct 1, 2023 $0.352
-0.34%
$17.37 million $3,700
Sep 29, 2023 $0.318
+0.00%
$-- $3,268
Sep 28, 2023 $0.318
-0.01%
$15.69 million $3,268
Sep 21, 2023 $0.434
+0.07%
$-- $3,274
Sep 20, 2023 $0.433
+18.35%
$21.37 million $3,270
Sep 19, 2023 $0.366
+14.25%
$18.06 million $3,277
Sep 18, 2023 $0.321
+0.08%
$15.81 million $3,286
Sep 13, 2023 $0.298
-0.05%
$-- $3,119
Sep 12, 2023 $0.298
+12.56%
$14.68 million $10,469
Sep 11, 2023 $0.265
-19.25%
$13.05 million $11,598
Sep 6, 2023 $0.366
+0.55%
$-- $4,091
Sep 5, 2023 $0.364
-0.09%
$17.93 million $4,071
Aug 27, 2023 $0.362
-0.07%
$17.88 million $2,899
Aug 26, 2023 $0.363
-6.10%
$17.89 million $2,900
Aug 25, 2023 $0.386
+3.48%
$19.05 million $2,805
Aug 24, 2023 $0.373
-9.67%
$18.41 million $8,554
Aug 15, 2023 $0.459
-0.03%
$-- $6,222
Aug 14, 2023 $0.459
+0.11%
$22.62 million $6,222
Aug 13, 2023 $0.405
-0.03%
$-- $5,551
Aug 12, 2023 $0.405
-12.18%
$19.97 million $12,805
Aug 11, 2023 $0.461
+0.45%
$22.73 million $11,240