Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

inheritance Art Historical Data

IAI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2023 $0.176
-1.52%
$7.76 million $161
May 27, 2023 $0.179
+1.52%
$7.87 million $163
May 26, 2023 $0.177
+0.36%
$7.77 million $161
May 25, 2023 $0.176
-24.04%
$7.74 million $321
May 24, 2023 $0.232
+0.71%
$10.19 million $160
May 23, 2023 $0.23
-0.07%
$10.12 million $159
May 22, 2023 $0.23
-0.77%
$10.13 million $159
May 21, 2023 $0.232
-0.47%
$10.21 million $161
May 20, 2023 $0.233
+1.32%
$10.26 million $161
May 19, 2023 $0.23
+27.72%
$10.13 million $159
May 18, 2023 $0.18
+0.11%
$7.93 million $306
May 17, 2023 $0.18
-0.06%
$7.92 million $305
May 16, 2023 $0.2
-0.38%
$8.82 million $48
May 15, 2023 $0.201
-15.38%
$8.85 million $48
May 14, 2023 $0.238
+0.19%
$10.46 million $224
May 13, 2023 $0.238
+3.18%
$10.46 million $750
May 12, 2023 $0.231
+14.43%
$10.15 million $727
May 11, 2023 $0.201
+0.44%
$8.86 million $31
May 10, 2023 $0.2
-16.64%
$8.82 million $44
May 9, 2023 $0.24
+9.06%
$10.57 million $660
May 8, 2023 $0.22
-1.04%
$9.68 million $103
May 7, 2023 $0.222
+10.40%
$9.77 million $15
May 6, 2023 $0.201
+0.21%
$8.85 million $60
May 5, 2023 $0.201
+0.11%
$8.82 million $60
May 4, 2023 $0.2
-33.23%
$8.82 million $442
May 3, 2023 $0.212
+5.33%
$9.31 million $1,162
May 2, 2023 $0.201
+0.30%
$8.84 million $120
May 1, 2023 $0.2
-37.65%
$8.81 million $627
Apr 30, 2023 $0.321
-0.28%
$14.13 million $289
Apr 29, 2023 $0.322
+52.42%
$14.18 million $290
Apr 28, 2023 $0.212
-33.82%
$9.31 million $287
Apr 27, 2023 $0.32
-0.12%
$14.06 million $729
Apr 26, 2023 $0.32
-0.05%
$14.09 million $13
Apr 25, 2023 $0.32
-0.14%
$14.14 million $2
Apr 24, 2023 $0.321
+30.36%
$14.16 million $77
Apr 23, 2023 $0.246
-12.30%
$10.87 million $113
Apr 22, 2023 $0.281
+0.10%
$12.39 million $2,541
Apr 21, 2023 $0.28
-7.27%
$12.37 million $2,538
Apr 20, 2023 $0.302
-42.72%
$13.32 million $3
Apr 19, 2023 $0.527
+1.40%
$23.24 million $2,303
Apr 18, 2023 $0.519
-3.48%
$22.92 million $2,272
Apr 17, 2023 $0.538
+0.21%
$23.76 million $4
Apr 16, 2023 $0.536
+0.17%
$23.68 million $4
Apr 15, 2023 $0.535
+0.30%
$23.62 million $4
Apr 14, 2023 $0.533
+0.07%
$23.54 million $4
Apr 13, 2023 $0.3
-36.20%
$13.26 million $3,042
Apr 12, 2023 $0.471
-12.10%
$20.8 million $7,413
Apr 11, 2023 $0.583
+21.20%
$25.76 million $16,014
Apr 10, 2023 $0.481
+1.57%
$21.26 million $4,437
Apr 9, 2023 $0.474
-0.26%
$20.92 million $787