Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

inheritance Art Historical Data

IAI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2023 $0.475
-1.09%
$20.98 million $768
Apr 7, 2023 $0.48
+5.08%
$21.21 million $12,491
Apr 6, 2023 $0.523
+10.80%
$23.08 million $4,114
Apr 5, 2023 $0.471
-8.49%
$20.82 million $35,097
Apr 4, 2023 $0.515
-0.85%
$22.75 million $2,282
Apr 3, 2023 $0.52
+3.73%
$22.96 million $4,016
Apr 2, 2023 $0.51
-4.28%
$22.54 million $4,003
Apr 1, 2023 $0.533
-17.21%
$23.54 million $5,147
Mar 31, 2023 $0.644
+0.35%
$28.47 million $1,857
Mar 30, 2023 $0.561
+14.34%
$24.77 million $2,392
Mar 29, 2023 $0.49
+16.63%
$21.66 million $28,250
Mar 28, 2023 $0.421
-24.57%
$18.58 million $11,121
Mar 27, 2023 $0.557
-15.31%
$24.62 million $7,236
Mar 26, 2023 $0.658
+13.43%
$29.07 million $37,678
Mar 25, 2023 $0.575
-9.22%
$25.33 million $8,020
Mar 24, 2023 $0.634
-12.64%
$27.92 million $12,558
Mar 23, 2023 $0.725
-8.36%
$31.95 million $22,545
Mar 22, 2023 $0.792
-4.26%
$34.87 million $3,115
Mar 21, 2023 $0.827
-2.50%
$36.42 million $4,164
Mar 20, 2023 $0.848
-13.50%
$37.35 million $19,945
Mar 19, 2023 $0.979
+4.15%
$43.13 million $3,290
Mar 18, 2023 $0.941
-1.38%
$41.43 million $20,473
Mar 17, 2023 $0.954
+6.71%
$42.02 million $56,934
Mar 16, 2023 $0.894
+10.84%
$39.39 million $63,925
Mar 15, 2023 $0.806
+35.48%
$35.52 million $77,301
Mar 14, 2023 $0.595
+10.13%
$26.22 million $67,457
Mar 13, 2023 $0.541
+1.55%
$23.83 million $89,641
Mar 12, 2023 $0.533
+13.23%
$23.48 million $49,641
Mar 11, 2023 $0.472
+5.93%
$20.8 million $2,163
Mar 10, 2023 $0.446
-2.43%
$19.64 million $21,303
Mar 9, 2023 $0.457
-17.64%
$20.13 million $75,466
Mar 8, 2023 $0.555
+34.13%
$24.45 million $33,000
Mar 7, 2023 $0.414
-2.43%
$18.22 million $6,271
Mar 6, 2023 $0.424
-18.06%
$18.68 million $16,962
Mar 5, 2023 $0.452
-13.78%
$19.93 million $22,182
Mar 4, 2023 $0.525
+29.40%
$23.12 million $19,355
Mar 3, 2023 $0.405
-7.02%
$17.86 million $32,527
Mar 2, 2023 $0.496
+9.22%
$21.88 million $13,345
Mar 1, 2023 $0.453
-8.29%
$19.95 million $26,258
Feb 28, 2023 $0.494
+15.99%
$21.75 million $29,963
Feb 27, 2023 $0.424
-6.09%
$18.68 million $16,253
Feb 26, 2023 $0.451
-6.51%
$19.9 million $5,227
Feb 25, 2023 $0.483
-1.82%
$21.29 million $522
Feb 24, 2023 $0.492
-7.46%
$21.68 million $5,934
Feb 23, 2023 $0.532
+6.38%
$23.43 million $1,955
Feb 22, 2023 $0.5
-4.41%
$22.03 million $34,066
Feb 21, 2023 $0.523
+19.80%
$23.05 million $53,799
Feb 18, 2023 $0.428
+0.82%
$18.85 million $22,971
Feb 14, 2023 $0.37
+2.38%
$18.5 million $2,104
Download