Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kapu Historical Data

KAPU Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2020 $0.000278
-25.14%
$31,998 $2
Jun 24, 2020 $0.000372
-3.27%
$42,745 $13
Jun 23, 2020 $0.000384
+32.13%
$44,187 $229
Jun 22, 2020 $0.000291
+4.09%
$33,443 $299
Jun 21, 2020 $0.000279
-0.61%
$32,124 $264
Jun 20, 2020 $0.000281
+0.51%
$32,323 $238
Jun 19, 2020 $0.000279
-1.05%
$32,136 $196
Jun 18, 2020 $0.000282
-1.27%
$32,480 $240
Jun 17, 2020 $0.000286
+0.04%
$32,899 $280
Jun 16, 2020 $0.000286
+1.06%
$32,883 $279
Jun 15, 2020 $0.000283
+0.73%
$32,540 $285
Jun 14, 2020 $0.000281
-3.21%
$32,308 $287
Jun 13, 2020 $0.00029
+0.76%
$33,377 $266
Jun 12, 2020 $0.000288
+2.27%
$33,122 $286
Jun 11, 2020 $0.000282
-6.22%
$32,395 $218
Jun 10, 2020 $0.0003
+0.98%
$34,546 $246
Jun 9, 2020 $0.000297
+0.68%
$34,208 $179
Jun 8, 2020 $0.000295
-0.37%
$33,978 $283
Jun 7, 2020 $0.000297
+0.41%
$34,098 $325
Jun 6, 2020 $0.000295
+0.34%
$33,961 $81
May 6, 2020 $0.000277
+3.02%
$31,899 $3
May 5, 2020 $0.000269
+50.63%
$30,934 $32
Apr 25, 2020 $0.000226
+0.12%
$25,944 $4
Apr 24, 2020 $0.000225
-0.12%
$25,912 $4
Apr 23, 2020 $0.000214
+0.27%
$24,615 $8
Apr 22, 2020 $0.000213
+3.77%
$24,544 $8
Apr 21, 2020 $0.000206
-0.53%
$23,652 $7
Apr 19, 2020 $0.000216
-0.50%
$24,828 $1
Apr 18, 2020 $0.000217
+2.57%
$24,950 $1
Apr 17, 2020 $0.000211
-0.67%
$24,322 $2
Apr 16, 2020 $0.000213
+6.95%
$24,480 $104
Apr 15, 2020 $0.000199
-3.08%
$22,893 $13
Apr 14, 2020 $0.000205
+1.23%
$23,618 $36
Apr 13, 2020 $0.000203
-1.16%
$23,325 $43
Apr 12, 2020 $0.000206
+42.85%
$23,634 $28
Apr 5, 2020 $0.000204
-1.07%
$23,444 $4
Apr 4, 2020 $0.000206
+1.80%
$23,698 $113
Apr 3, 2020 $0.000202
-1.01%
$23,281 $176
Apr 2, 2020 $0.000205
+2.61%
$23,529 $176
Apr 1, 2020 $0.000199
+3.35%
$22,937 $157
Mar 31, 2020 $0.000193
+0.48%
$22,205 $192
Mar 30, 2020 $0.000192
+8.47%
$22,117 $125
Mar 29, 2020 $0.000177
-5.33%
$20,407 $151
Mar 28, 2020 $0.000187
+2.21%
$21,553 $55
Mar 24, 2020 $0.0002
+2.69%
$22,956 $1
Mar 23, 2020 $0.000194
+0.03%
$22,362 $1
Mar 8, 2020 $0.000262
-1.74%
$30,181 $5
Mar 7, 2020 $0.000267
-3.36%
$30,715 $55
Mar 6, 2020 $0.000276
+1.60%
$31,782 $177
Mar 5, 2020 $0.000272
+3.34%
$31,265 $260