Coinranking
Kapu Historical Data
KAPU
Page 12
| Date | | |
|---|---|---|
| Jun 28, 2018 | $ 0.00322 | +0.00% |
| Jun 27, 2018 | $ 0.00259 | +0.00% |
| Jun 26, 2018 | $ 0.00199 | +0.00% |
| Jun 25, 2018 | $ 0.00215 | +0.00% |
| Jun 24, 2018 | $ 0.00286 | +0.00% |
| Jun 23, 2018 | $ 0.00313 | +0.00% |
| Jun 22, 2018 | $ 0.00326 | +0.00% |
| Jun 21, 2018 | $ 0.00303 | +0.00% |
| Jun 20, 2018 | $ 0.00302 | +0.00% |
| Jun 19, 2018 | $ 0.00304 | +0.00% |
| Jun 18, 2018 | $ 0.00317 | +0.00% |
| Jun 17, 2018 | $ 0.00317 | +0.00% |
| Jun 16, 2018 | $ 0.00286 | +0.00% |
| Jun 15, 2018 | $ 0.0031 | +0.00% |
| Jun 14, 2018 | $ 0.00334 | +0.00% |
| Jun 13, 2018 | $ 0.0033 | +0.00% |
| Jun 12, 2018 | $ 0.00356 | +0.00% |
| Jun 11, 2018 | $ 0.00405 | +0.00% |
| Jun 10, 2018 | $ 0.00386 | +0.00% |
| Jun 8, 2018 | $ 0.0053 | +0.00% |
| Jun 7, 2018 | $ 0.0051 | +0.00% |
| Jun 6, 2018 | $ 0.00508 | +0.00% |
| Jun 5, 2018 | $ 0.00468 | +0.00% |
| Jun 4, 2018 | $ 0.00512 | +0.00% |
| Jun 3, 2018 | $ 0.00484 | +0.00% |
| Jun 2, 2018 | $ 0.00592 | +0.00% |
| Jun 1, 2018 | $ 0.00567 | +0.00% |
| May 31, 2018 | $ 0.00746 | +0.00% |
| May 30, 2018 | $ 0.00738 | +0.00% |
| May 27, 2018 | $ 0.00745 | +0.00% |
| May 26, 2018 | $ 0.00746 | +0.00% |
| May 24, 2018 | $ 0.00958 | +0.00% |
| May 23, 2018 | $ 0.00993 | +0.00% |
| May 22, 2018 | $ 0.00927 | +0.00% |
| May 21, 2018 | $ 0.01 | +0.00% |
| May 17, 2018 | $ 0.0102 | +0.00% |
| May 16, 2018 | $ 0.0104 | +0.00% |
| May 15, 2018 | $ 0.0106 | +0.00% |
| May 14, 2018 | $ 0.0101 | +0.00% |
| May 13, 2018 | $ 0.0101 | +0.00% |
| May 12, 2018 | $ 0.0116 | +0.00% |
| May 11, 2018 | $ 0.0116 | +0.00% |
| May 10, 2018 | $ 0.0116 | +0.00% |
| May 9, 2018 | $ 0.0115 | +0.00% |
| May 8, 2018 | $ 0.012 | +0.00% |
| May 7, 2018 | $ 0.012 | +0.00% |
| May 6, 2018 | $ 0.0123 | +0.00% |
| May 5, 2018 | $ 0.0128 | +0.00% |
| May 4, 2018 | $ 0.0137 | +0.00% |
| May 3, 2018 | $ 0.0119 | +0.00% |