Coinranking
Kapu Historical Data
KAPU
Page 13
| Date | | |
|---|---|---|
| May 2, 2018 | $ 0.0119 | +0.00% |
| May 1, 2018 | $ 0.0139 | +0.00% |
| Apr 30, 2018 | $ 0.0165 | +0.00% |
| Apr 29, 2018 | $ 0.0172 | +0.00% |
| Apr 28, 2018 | $ 0.0119 | +0.00% |
| Apr 27, 2018 | $ 0.0116 | +0.00% |
| Apr 26, 2018 | $ 0.0122 | +0.00% |
| Apr 25, 2018 | $ 0.0118 | +0.00% |
| Apr 24, 2018 | $ 0.0114 | +0.00% |
| Apr 23, 2018 | $ 0.0118 | +0.00% |
| Apr 22, 2018 | $ 0.0151 | +0.00% |
| Apr 21, 2018 | $ 0.01 | +0.00% |
| Apr 20, 2018 | $ 0.0146 | +0.00% |
| Apr 19, 2018 | $ 0.00884 | +0.00% |
| Apr 18, 2018 | $ 0.00849 | +0.00% |
| Apr 17, 2018 | $ 0.00993 | +0.00% |
| Apr 16, 2018 | $ 0.00985 | +0.00% |
| Apr 15, 2018 | $ 0.0105 | +0.00% |
| Apr 14, 2018 | $ 0.0105 | +0.00% |
| Apr 13, 2018 | $ 0.00964 | +0.00% |
| Apr 12, 2018 | $ 0.00979 | +0.00% |
| Apr 11, 2018 | $ 0.00979 | +0.00% |
| Apr 10, 2018 | $ 0.00634 | +0.00% |
| Apr 9, 2018 | $ 0.00625 | +0.00% |
| Apr 8, 2018 | $ 0.00759 | +0.00% |
| Apr 7, 2018 | $ 0.00589 | +0.00% |
| Apr 6, 2018 | $ 0.00622 | +0.00% |
| Apr 5, 2018 | $ 0.0059 | +0.00% |
| Apr 4, 2018 | $ 0.00814 | +0.00% |
| Apr 3, 2018 | $ 0.00758 | +0.00% |
| Apr 2, 2018 | $ 0.00761 | +0.00% |
| Apr 1, 2018 | $ 0.00866 | +0.00% |
| Mar 31, 2018 | $ 0.0077 | +0.00% |
| Mar 30, 2018 | $ 0.00938 | +0.00% |
| Mar 29, 2018 | $ 0.011 | +0.00% |
| Mar 28, 2018 | $ 0.00979 | +0.00% |
| Mar 27, 2018 | $ 0.012 | +0.00% |
| Mar 26, 2018 | $ 0.00912 | +0.00% |
| Mar 25, 2018 | $ 0.0113 | +0.00% |
| Mar 24, 2018 | $ 0.01 | +0.00% |
| Mar 23, 2018 | $ 0.00966 | +0.00% |
| Mar 22, 2018 | $ 0.0112 | +0.00% |
| Mar 21, 2018 | $ 0.0115 | +0.00% |
| Mar 20, 2018 | $ 0.0114 | +0.00% |
| Mar 19, 2018 | $ 0.00914 | +0.00% |
| Mar 18, 2018 | $ 0.0102 | +0.00% |
| Mar 17, 2018 | $ 0.0135 | +0.00% |
| Mar 16, 2018 | $ 0.00857 | +0.00% |
| Mar 15, 2018 | $ 0.00883 | +0.00% |
| Mar 14, 2018 | $ 0.00979 | +0.00% |