Kapu Historical Data

KAPU Page 14
Download
Date Close Price change Market cap Trading volume
Mar 13, 2018 $ 0.0119
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0134
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0149
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0127
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0145
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0156
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0185
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0198
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0239
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0248
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0265
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0274
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0278
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0286
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0261
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0258
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0314
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0369
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0356
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0432
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0555
+0.00%
$ -- $ 11,592
Download