Coinranking
Kapu Historical Data
KAPU
Page 3
| Date | | |
|---|---|---|
| Mar 4, 2020 | $ 0.000263 | -0.17% |
| Mar 3, 2020 | $ 0.000263 | -1.38% |
| Mar 2, 2020 | $ 0.000267 | +3.97% |
| Mar 1, 2020 | $ 0.000257 | -0.08% |
| Feb 29, 2020 | $ 0.000257 | -1.34% |
| Feb 28, 2020 | $ 0.000261 | -1.30% |
| Feb 27, 2020 | $ 0.000264 | -0.23% |
| Feb 26, 2020 | $ 0.000265 | -5.46% |
| Feb 25, 2020 | $ 0.00028 | -3.49% |
| Feb 24, 2020 | $ 0.00029 | -2.77% |
| Feb 23, 2020 | $ 0.000299 | +2.76% |
| Feb 22, 2020 | $ 0.000291 | -0.02% |
| Feb 21, 2020 | $ 0.000291 | +1.03% |
| Feb 20, 2020 | $ 0.000288 | -0.27% |
| Feb 19, 2020 | $ 0.000289 | -5.27% |
| Feb 18, 2020 | $ 0.000305 | +4.62% |
| Feb 17, 2020 | $ 0.000291 | -2.37% |
| Feb 16, 2020 | $ 0.000299 | +0.55% |
| Feb 15, 2020 | $ 0.000297 | -4.26% |
| Feb 14, 2020 | $ 0.00031 | -0.21% |
| Feb 12, 2020 | $ 0.000308 | +0.16% |
| Feb 11, 2020 | $ 0.000308 | +3.86% |
| Feb 10, 2020 | $ 0.000296 | -40.64% |
| Feb 9, 2020 | $ 0.000499 | +0.77% |
| Feb 8, 2020 | $ 0.000495 | +68.34% |
| Feb 7, 2020 | $ 0.000294 | +0.13% |
| Feb 6, 2020 | $ 0.000294 | +1.75% |
| Feb 5, 2020 | $ 0.000289 | +4.55% |
| Feb 4, 2020 | $ 0.000276 | -1.09% |
| Feb 3, 2020 | $ 0.000279 | +0.26% |
| Feb 2, 2020 | $ 0.000278 | +0.04% |
| Feb 1, 2020 | $ 0.000278 | +0.12% |
| Jan 31, 2020 | $ 0.000278 | -2.12% |
| Jan 30, 2020 | $ 0.000284 | +1.41% |
| Jan 29, 2020 | $ 0.00028 | -1.11% |
| Jan 28, 2020 | $ 0.000283 | +6.24% |
| Jan 27, 2020 | $ 0.000267 | +3.83% |
| Jan 26, 2020 | $ 0.000257 | +2.60% |
| Jan 25, 2020 | $ 0.00025 | -0.70% |
| Jan 24, 2020 | $ 0.000252 | +0.17% |
| Jan 23, 2020 | $ 0.000252 | -3.19% |
| Jan 22, 2020 | $ 0.00026 | -0.67% |
| Jan 21, 2020 | $ 0.000262 | +0.90% |
| Jan 20, 2020 | $ 0.000259 | -0.68% |
| Jan 19, 2020 | $ 0.000261 | -2.63% |
| Jan 18, 2020 | $ 0.000268 | +0.23% |
| Jan 17, 2020 | $ 0.000268 | +2.36% |
| Jan 16, 2020 | $ 0.000261 | -0.55% |
| Jan 15, 2020 | $ 0.000263 | +0.83% |
| Jan 14, 2020 | $ 0.000261 | +8.91% |