Coinranking
Kapu Historical Data
KAPU
Page 9
| Date | | |
|---|---|---|
| Jan 4, 2019 | $ 0.000378 | +23.57% |
| Dec 21, 2018 | $ 0.000404 | +97.35% |
| Dec 20, 2018 | $ 0.000205 | +1.30% |
| Dec 19, 2018 | $ 0.000368 | +0.03% |
| Dec 18, 2018 | $ 0.000368 | +16.10% |
| Dec 17, 2018 | $ 0.000317 | +94.86% |
| Dec 11, 2018 | $ 0.000204 | +1.62% |
| Dec 6, 2018 | $ 0.000178 | -3.62% |
| Nov 27, 2018 | $ 0.0002 | +0.00% |
| Nov 26, 2018 | $ 0.000199 | +0.00% |
| Nov 25, 2018 | $ 0.000348 | +0.00% |
| Nov 24, 2018 | $ 0.000345 | +0.00% |
| Nov 23, 2018 | $ 0.000356 | +0.00% |
| Nov 22, 2018 | $ 0.000436 | +0.00% |
| Nov 21, 2018 | $ 0.000362 | +0.00% |
| Nov 20, 2018 | $ 0.000351 | +0.00% |
| Nov 19, 2018 | $ 0.000386 | +0.00% |
| Nov 18, 2018 | $ 0.000333 | +0.00% |
| Nov 17, 2018 | $ 0.00033 | +0.00% |
| Nov 16, 2018 | $ 0.000339 | +0.00% |
| Nov 15, 2018 | $ 0.000358 | +0.00% |
| Nov 12, 2018 | $ 0.000384 | +0.00% |
| Nov 9, 2018 | $ 0.000457 | +0.00% |
| Nov 8, 2018 | $ 0.000485 | +0.00% |
| Nov 7, 2018 | $ 0.000469 | +0.00% |
| Nov 6, 2018 | $ 0.000548 | +0.00% |
| Nov 5, 2018 | $ 0.000519 | +0.00% |
| Nov 4, 2018 | $ 0.000446 | +0.00% |
| Nov 3, 2018 | $ 0.000604 | +0.00% |
| Nov 2, 2018 | $ 0.000508 | +0.00% |
| Nov 1, 2018 | $ 0.000568 | +0.00% |
| Oct 31, 2018 | $ 0.000631 | +0.00% |
| Oct 30, 2018 | $ 0.000712 | +0.00% |
| Oct 29, 2018 | $ 0.000711 | +0.00% |
| Oct 28, 2018 | $ 0.000646 | +0.00% |
| Oct 27, 2018 | $ 0.000665 | +0.00% |
| Oct 26, 2018 | $ 0.000712 | +0.00% |
| Oct 25, 2018 | $ 0.000714 | +0.00% |
| Oct 24, 2018 | $ 0.000713 | +0.00% |
| Oct 23, 2018 | $ 0.000756 | +0.00% |
| Oct 22, 2018 | $ 0.000876 | +0.00% |
| Oct 21, 2018 | $ 0.000964 | +0.00% |
| Oct 20, 2018 | $ 0.00104 | +0.00% |
| Oct 19, 2018 | $ 0.00091 | +0.00% |
| Oct 18, 2018 | $ 0.000845 | +0.00% |
| Oct 17, 2018 | $ 0.000805 | +0.00% |
| Oct 16, 2018 | $ 0.000862 | +0.00% |
| Oct 13, 2018 | $ 0.000911 | +0.00% |
| Oct 12, 2018 | $ 0.000947 | +0.00% |
| Oct 11, 2018 | $ 0.000872 | +0.00% |