Coinranking
Kapu Historical Data
KAPU
Page 8
| Date | | |
|---|---|---|
| May 8, 2019 | $ 0.000591 | +13.70% |
| May 7, 2019 | $ 0.00052 | -7.94% |
| May 6, 2019 | $ 0.000565 | -1.00% |
| May 5, 2019 | $ 0.00057 | -0.36% |
| May 4, 2019 | $ 0.000572 | +2.32% |
| May 3, 2019 | $ 0.000559 | +3.32% |
| May 2, 2019 | $ 0.000541 | +13.37% |
| May 1, 2019 | $ 0.000478 | +0.72% |
| Apr 30, 2019 | $ 0.000474 | +1.75% |
| Apr 29, 2019 | $ 0.000466 | -0.62% |
| Apr 28, 2019 | $ 0.000468 | -0.53% |
| Apr 27, 2019 | $ 0.00047 | +0.41% |
| Apr 26, 2019 | $ 0.000468 | -0.25% |
| Apr 25, 2019 | $ 0.00047 | -3.50% |
| Apr 24, 2019 | $ 0.000487 | -2.25% |
| Apr 23, 2019 | $ 0.000498 | -6.70% |
| Apr 22, 2019 | $ 0.000533 | +1.79% |
| Apr 21, 2019 | $ 0.000524 | -1.71% |
| Apr 20, 2019 | $ 0.000533 | -15.57% |
| Apr 19, 2019 | $ 0.000632 | +100.78% |
| Apr 18, 2019 | $ 0.000314 | +0.26% |
| Apr 17, 2019 | $ 0.000314 | +0.18% |
| Apr 3, 2019 | $ 0.000312 | +7.41% |
| Apr 2, 2019 | $ 0.00029 | +16.07% |
| Apr 1, 2019 | $ 0.00025 | +0.84% |
| Mar 8, 2019 | $ 0.0002 | +0.56% |
| Feb 26, 2019 | $ 0.000233 | -13.11% |
| Feb 25, 2019 | $ 0.000268 | +0.66% |
| Feb 24, 2019 | $ 0.000266 | -21.46% |
| Feb 23, 2019 | $ 0.000377 | +5.19% |
| Feb 22, 2019 | $ 0.000359 | -28.15% |
| Feb 21, 2019 | $ 0.000159 | -21.27% |
| Feb 20, 2019 | $ 0.000202 | +0.73% |
| Feb 19, 2019 | $ 0.000121 | +1.25% |
| Feb 18, 2019 | $ 0.000118 | +0.43% |
| Feb 15, 2019 | $ 0.000146 | -0.69% |
| Feb 7, 2019 | $ 0.000169 | +65.98% |
| Jan 31, 2019 | $ 0.00014 | +0.52% |
| Jan 30, 2019 | $ 0.000139 | -0.24% |
| Jan 27, 2019 | $ 0.000229 | -2.30% |
| Jan 26, 2019 | $ 0.000234 | -0.45% |
| Jan 23, 2019 | $ 0.000225 | +0.18% |
| Jan 22, 2019 | $ 0.000225 | +83.98% |
| Jan 21, 2019 | $ 0.000122 | -40.70% |
| Jan 20, 2019 | $ 0.000206 | -20.67% |
| Jan 18, 2019 | $ 0.000181 | -0.67% |
| Jan 17, 2019 | $ 0.000241 | -6.11% |
| Jan 16, 2019 | $ 0.000257 | -5.45% |
| Jan 12, 2019 | $ 0.00029 | -11.55% |
| Jan 11, 2019 | $ 0.000328 | -0.05% |