PCHAIN Historical Data

PI
Download
Date Close Price change Market cap Trading volume
Oct 14, 2022 $ 0.0044
-0.05%
$ -- $ 4,229
Oct 13, 2022 $ 0.00437
+2.47%
$ -- $ 4,244
Oct 12, 2022 $ 0.00425
-2.69%
$ -- $ 5,115
Oct 11, 2022 $ 0.00437
-0.22%
$ -- $ 4,233
Oct 10, 2022 $ 0.00441
+0.52%
$ -- $ 4,254
Oct 9, 2022 $ 0.00439
+0.52%
$ -- $ 4,077
Oct 8, 2022 $ 0.00438
-0.06%
$ -- $ 4,215
Oct 7, 2022 $ 0.00437
+3.31%
$ -- $ 5,480
Oct 6, 2022 $ 0.00424
-7.95%
$ -- $ 4,854
Oct 5, 2022 $ 0.00459
-0.59%
$ -- $ 6,449
Oct 4, 2022 $ 0.0046
-2.63%
$ -- $ 4,291
Oct 3, 2022 $ 0.00472
+0.24%
$ -- $ 4,286
Oct 2, 2022 $ 0.00475
-4.91%
$ -- $ 4,276
Oct 1, 2022 $ 0.00501
+0.57%
$ -- $ 4,230
Sep 30, 2022 $ 0.005
+0.55%
$ -- $ 4,174
Sep 29, 2022 $ 0.00499
-0.55%
$ -- $ 4,159
Sep 28, 2022 $ 0.005
+0.45%
$ -- $ 4,146
Sep 27, 2022 $ 0.00497
-0.33%
$ -- $ 4,255
Sep 26, 2022 $ 0.005
+0.18%
$ -- $ 4,181
Sep 25, 2022 $ 0.00498
+0.06%
$ -- $ 4,185
Sep 24, 2022 $ 0.00497
-0.48%
$ -- $ 4,077
Sep 23, 2022 $ 0.00498
-0.17%
$ -- $ 4,105
Sep 22, 2022 $ 0.005
-0.28%
$ -- $ 4,224
Sep 21, 2022 $ 0.005
-0.01%
$ -- $ 4,256
Sep 20, 2022 $ 0.00501
+0.17%
$ -- $ 4,121
Sep 19, 2022 $ 0.005
+0.20%
$ -- $ 4,163
Sep 18, 2022 $ 0.005
+0.33%
$ -- $ 4,418
Sep 17, 2022 $ 0.00498
-0.45%
$ -- $ 4,230
Sep 16, 2022 $ 0.005
+0.53%
$ -- $ 4,129
Sep 15, 2022 $ 0.00498
-0.11%
$ -- $ 4,250
Sep 14, 2022 $ 0.00498
-0.08%
$ -- $ 4,167
Sep 13, 2022 $ 0.00499
-0.45%
$ -- $ 4,285
Sep 12, 2022 $ 0.005
+0.50%
$ -- $ 4,281
Sep 11, 2022 $ 0.00496
+3.95%
$ -- $ 4,302
Sep 10, 2022 $ 0.00473
-0.46%
$ -- $ 4,777
Sep 9, 2022 $ 0.00474
-5.14%
$ -- $ 4,187
Sep 8, 2022 $ 0.00497
-0.85%
$ -- $ 4,234
Sep 7, 2022 $ 0.00497
-0.33%
$ -- $ 4,190
Sep 6, 2022 $ 0.00498
-0.70%
$ -- $ 4,387
Sep 5, 2022 $ 0.00501
+0.61%
$ -- $ 4,244
Sep 4, 2022 $ 0.005
+0.12%
$ -- $ 4,152
Sep 3, 2022 $ 0.00499
+0.24%
$ -- $ 4,234
Sep 2, 2022 $ 0.005
+0.68%
$ -- $ 4,136
Sep 1, 2022 $ 0.00497
+0.15%
$ -- $ 4,237
Aug 31, 2022 $ 0.00498
-0.89%
$ -- $ 4,152
Aug 30, 2022 $ 0.00504
+0.56%
$ -- $ 4,284
Aug 29, 2022 $ 0.00498
-0.20%
$ -- $ 4,228
Aug 28, 2022 $ 0.00503
+0.44%
$ -- $ 4,289
Aug 27, 2022 $ 0.00497
-0.74%
$ -- $ 4,221
Aug 26, 2022 $ 0.005
-8.17%
$ -- $ 4,225
Download