PCHAIN Historical Data

PI
Download
Date Close Price change Market cap Trading volume
Oct 2022 $ 0.0044
-11.81%
$ -- $ 64,232
Sep 2022 $ 0.005
+0.73%
$ -- $ 126,887
Aug 2022 $ 0.00498
-16.14%
$ -- $ 120,489
Jul 2022 $ 0.00595
+34.24%
$ -- $ 120,979
Jun 2022 $ 0.00442
-21.75%
$ -- $ 138,445
May 2022 $ 0.00565
-24.32%
$ -- $ 135,939
Apr 2022 $ 0.00747
+9.60%
$ -- $ 126,860
Mar 2022 $ 0.00681
+26.67%
$ -- $ 138,868
Feb 2022 $ 0.00538
-21.80%
$ -- $ 129,212
Jan 2022 $ 0.00688
-17.11%
$ -- $ 859,394
Dec 2021 $ 0.0087
-28.10%
$ -- $ 1.41 million
Nov 2021 $ 0.0122
-18.67%
$ -- $ 2.1 million
Oct 2021 $ 0.015
+54.64%
$ -- $ 1.3 million
Sep 2021 $ 0.0097
+11.49%
$ -- $ 717,178
Aug 2021 $ 0.0087
+27.93%
$ -- $ 305,940
Jul 2021 $ 0.00665
-5.19%
$ -- $ 250,648
Jun 2021 $ 0.007
-69.56%
$ -- $ 893,392
May 2021 $ 0.0214
-62.23%
$ -- $ 29.58 million
Apr 2021 $ 0.0569
+18.02%
$ -- $ 67.45 million
Mar 2021 $ 0.0533
+194.14%
$ -- $ 35.42 million
Feb 2021 $ 0.0181
-0.52%
$ -- $ 16.21 million
Jan 2021 $ 0.0144
+55.39%
$ -- $ 1.94 million
Dec 2020 $ 0.00928
+35.45%
$ -- $ 4.61 million
Nov 2020 $ 0.00682
-7.05%
$ -- $ 1.65 million
Oct 2020 $ 0.00734
-19.09%
$ -- $ 467,365
Sep 2020 $ 0.00907
-58.37%
$ -- $ 1.3 million
Aug 2020 $ 0.0218
+388.68%
$ -- $ 4.77 million
Jul 2020 $ 0.00446
+37.06%
$ -- $ 37,823
Jun 2020 $ 0.00326
-11.89%
$ -- $ 142,504
May 2020 $ 0.00369
+0.38%
$ -- $ 75,550
Apr 2020 $ 0.00368
+30.88%
$ -- $ 1.19 million
Mar 2020 $ 0.00281
-24.61%
$ -- $ 838,917
Feb 2020 $ 0.00373
-13.94%
$ -- $ 158,143
Jan 2020 $ 0.00434
+6.88%
$ -- $ 1.87 million
Dec 2019 $ 0.00406
-10.23%
$ -- $ 4.28 million
Nov 2019 $ 0.00452
-21.04%
$ -- $ 9.22 million
Oct 2019 $ 0.00572
-1.11%
$ -- $ 8.44 million
Sep 2019 $ 0.00579
-17.82%
$ -- $ 6.81 million
Aug 2019 $ 0.00704
-32.55%
$ -- $ 9.28 million
Jul 2019 $ 0.0104
-37.71%
$ -- $ 6 million
Jun 2019 $ 0.0168
+37.49%
$ -- $ 2.02 million
May 2019 $ 0.0122
+10.73%
$ -- $ 965,871
Apr 2019 $ 0.011
-25.84%
$ -- $ 623,066
Download