PCHAIN Historical Data

PI Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 2021 $ 0.0195
-31.11%
$ -- $ 138,018
May 22, 2021 $ 0.0284
+22.48%
$ -- $ 109,181
May 21, 2021 $ 0.0234
-21.61%
$ -- $ 160,998
May 20, 2021 $ 0.0302
-1.85%
$ -- $ 100,649
May 19, 2021 $ 0.0307
-22.58%
$ -- $ 165,237
May 18, 2021 $ 0.0397
+8.53%
$ -- $ 93,445
May 17, 2021 $ 0.0365
-1.37%
$ -- $ 80,047
May 16, 2021 $ 0.0371
-14.05%
$ -- $ 179,666
May 15, 2021 $ 0.0433
+1.88%
$ -- $ 138,636
May 14, 2021 $ 0.0425
-2.91%
$ -- $ 153,757
May 13, 2021 $ 0.0443
-0.27%
$ -- $ 156,272
May 12, 2021 $ 0.044
-4.13%
$ -- $ 174,643
May 11, 2021 $ 0.0459
-5.76%
$ -- $ 2.99 million
May 10, 2021 $ 0.0481
-2.43%
$ -- $ 12 million
May 9, 2021 $ 0.0494
-2.04%
$ -- $ 1.26 million
May 8, 2021 $ 0.0507
+9.56%
$ -- $ 1.8 million
May 7, 2021 $ 0.0464
+5.56%
$ -- $ 786,474
May 6, 2021 $ 0.044
-5.82%
$ -- $ 1.14 million
May 5, 2021 $ 0.0472
-3.61%
$ -- $ 1.27 million
May 4, 2021 $ 0.0488
-11.58%
$ -- $ 1.26 million
May 3, 2021 $ 0.0551
-4.87%
$ -- $ 1.5 million
May 2, 2021 $ 0.0577
+9.34%
$ -- $ 1.49 million
May 1, 2021 $ 0.0528
-6.72%
$ -- $ 1.54 million
Apr 30, 2021 $ 0.0569
+22.54%
$ -- $ 13.25 million
Apr 29, 2021 $ 0.0467
+21.05%
$ -- $ 5.91 million
Apr 28, 2021 $ 0.0386
-4.79%
$ -- $ 704,650
Apr 27, 2021 $ 0.0405
+5.87%
$ -- $ 776,521
Apr 26, 2021 $ 0.0383
+9.71%
$ -- $ 436,392
Apr 25, 2021 $ 0.0349
+0.04%
$ -- $ 619,754
Apr 24, 2021 $ 0.0347
-1.00%
$ -- $ 519,234
Apr 23, 2021 $ 0.035
-8.31%
$ -- $ 1.06 million
Apr 22, 2021 $ 0.0382
-18.34%
$ -- $ 1.23 million
Apr 21, 2021 $ 0.0469
+0.61%
$ -- $ 685,497
Apr 20, 2021 $ 0.0466
-7.60%
$ -- $ 1.34 million
Apr 19, 2021 $ 0.0499
+19.67%
$ -- $ 2.63 million
Apr 18, 2021 $ 0.0412
-11.38%
$ -- $ 1.33 million
Apr 17, 2021 $ 0.0465
-0.30%
$ -- $ 773,026
Apr 16, 2021 $ 0.0467
-10.20%
$ -- $ 1.14 million
Apr 15, 2021 $ 0.0514
+5.01%
$ -- $ 1.73 million
Apr 14, 2021 $ 0.0493
-5.28%
$ -- $ 2.17 million
Apr 13, 2021 $ 0.0522
-9.65%
$ -- $ 2.12 million
Apr 12, 2021 $ 0.0577
+2.96%
$ -- $ 1.96 million
Apr 11, 2021 $ 0.0561
-0.30%
$ -- $ 1.68 million
Apr 10, 2021 $ 0.0563
+2.48%
$ -- $ 3.58 million
Apr 9, 2021 $ 0.0544
+18.93%
$ -- $ 4.7 million
Apr 8, 2021 $ 0.0457
+18.16%
$ -- $ 2.28 million
Apr 7, 2021 $ 0.0387
-20.37%
$ -- $ 2.16 million
Apr 6, 2021 $ 0.0478
+5.14%
$ -- $ 2.12 million
Apr 5, 2021 $ 0.0449
-0.04%
$ -- $ 2.58 million
Apr 4, 2021 $ 0.0448
+7.71%
$ -- $ 1.1 million