PCHAIN Historical Data

PI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 2021 $ 0.0422
-4.47%
$ -- $ 1.22 million
Apr 2, 2021 $ 0.0441
+1.28%
$ -- $ 2.46 million
Apr 1, 2021 $ 0.0436
-9.52%
$ -- $ 3.2 million
Mar 30, 2021 $ 0.0533
-2.62%
$ -- $ 7.47 million
Mar 29, 2021 $ 0.0547
+13.76%
$ -- $ 1.38 million
Mar 28, 2021 $ 0.048
-4.72%
$ -- $ 660,857
Mar 27, 2021 $ 0.0504
+8.94%
$ -- $ 807,843
Mar 26, 2021 $ 0.0463
+17.51%
$ -- $ 872,949
Mar 25, 2021 $ 0.0394
+6.77%
$ -- $ 714,395
Mar 24, 2021 $ 0.0369
-6.74%
$ -- $ 714,295
Mar 23, 2021 $ 0.0396
-6.99%
$ -- $ 995,796
Mar 22, 2021 $ 0.0425
+1.11%
$ -- $ 1.03 million
Mar 21, 2021 $ 0.0421
+6.05%
$ -- $ 938,761
Mar 20, 2021 $ 0.04
-7.13%
$ -- $ 1.28 million
Mar 19, 2021 $ 0.0431
-8.14%
$ -- $ 1.36 million
Mar 18, 2021 $ 0.0472
+18.14%
$ -- $ 3.13 million
Mar 17, 2021 $ 0.0395
+20.56%
$ -- $ 2.16 million
Mar 16, 2021 $ 0.0328
+17.23%
$ -- $ 1.45 million
Mar 15, 2021 $ 0.0274
+2.55%
$ -- $ 2.07 million
Mar 14, 2021 $ 0.0268
-7.01%
$ -- $ 783,934
Mar 13, 2021 $ 0.0288
-3.60%
$ -- $ 1.1 million
Mar 12, 2021 $ 0.0299
-9.11%
$ -- $ 980,504
Mar 11, 2021 $ 0.0329
+30.39%
$ -- $ 1.37 million
Mar 10, 2021 $ 0.0252
-4.24%
$ -- $ 788,794
Mar 9, 2021 $ 0.0263
+22.24%
$ -- $ 1.49 million
Mar 8, 2021 $ 0.0215
+8.98%
$ -- $ 245,842
Mar 7, 2021 $ 0.0198
+0.93%
$ -- $ 243,886
Mar 6, 2021 $ 0.0196
+7.96%
$ -- $ 225,257
Mar 5, 2021 $ 0.0181
-1.94%
$ -- $ 283,861
Mar 4, 2021 $ 0.0185
+1.37%
$ -- $ 285,755
Mar 3, 2021 $ 0.0182
-1.06%
$ -- $ 261,967
Mar 2, 2021 $ 0.0184
-4.88%
$ -- $ 202,945
Mar 1, 2021 $ 0.0194
+7.10%
$ -- $ 121,670
Feb 28, 2021 $ 0.0181
-1.95%
$ -- $ 199,554
Feb 27, 2021 $ 0.0185
-2.97%
$ -- $ 166,914
Feb 26, 2021 $ 0.019
-2.43%
$ -- $ 195,872
Feb 25, 2021 $ 0.0195
-11.82%
$ -- $ 373,549
Feb 24, 2021 $ 0.0222
+13.60%
$ -- $ 584,877
Feb 23, 2021 $ 0.0195
-23.73%
$ -- $ 965,720
Feb 22, 2021 $ 0.0255
-9.86%
$ -- $ 5.23 million
Feb 21, 2021 $ 0.0283
+31.01%
$ -- $ 2.84 million
Feb 20, 2021 $ 0.0216
+11.23%
$ -- $ 1 million
Feb 19, 2021 $ 0.0194
+1.75%
$ -- $ 430,641
Feb 18, 2021 $ 0.0191
+17.53%
$ -- $ 435,650
Feb 17, 2021 $ 0.0162
-10.78%
$ -- $ 297,919
Feb 16, 2021 $ 0.0182
+2.51%
$ -- $ 222,592
Feb 15, 2021 $ 0.0178
-1.78%
$ -- $ 223,153
Feb 14, 2021 $ 0.0181
-1.64%
$ -- $ 337,485
Feb 13, 2021 $ 0.0184
+18.23%
$ -- $ 356,369
Feb 12, 2021 $ 0.0156
+1.30%
$ -- $ 175,683