PCHAIN Historical Data

PI Page 13
Download
Date Close Price change Market cap Trading volume
Feb 11, 2021 $ 0.0154
+6.46%
$ -- $ 206,011
Feb 10, 2021 $ 0.0144
+3.36%
$ -- $ 136,421
Feb 9, 2021 $ 0.014
-7.06%
$ -- $ 198,438
Feb 8, 2021 $ 0.015
+9.94%
$ -- $ 194,685
Feb 7, 2021 $ 0.0137
+17.45%
$ -- $ 81,057
Feb 6, 2021 $ 0.0116
-12.34%
$ -- $ 126,370
Feb 5, 2021 $ 0.0133
-2.53%
$ -- $ 129,727
Feb 4, 2021 $ 0.0136
-0.08%
$ -- $ 262,950
Feb 3, 2021 $ 0.0136
-12.39%
$ -- $ 246,795
Feb 2, 2021 $ 0.0155
-1.15%
$ -- $ 161,416
Feb 1, 2021 $ 0.0157
-13.59%
$ -- $ 421,065
Jan 30, 2021 $ 0.0144
+3.14%
$ -- $ 123,457
Jan 29, 2021 $ 0.014
+25.70%
$ -- $ 352,776
Jan 28, 2021 $ 0.0111
-0.42%
$ -- $ 120,612
Jan 27, 2021 $ 0.0111
-2.12%
$ -- $ 110,777
Jan 26, 2021 $ 0.0114
+13.62%
$ -- $ 88,885
Jan 24, 2021 $ 0.0102
+6.57%
$ -- $ 38,980
Jan 23, 2021 $ 0.00961
-1.95%
$ -- $ 29,375
Jan 22, 2021 $ 0.00979
+9.23%
$ -- $ 65,829
Jan 21, 2021 $ 0.00897
+5.70%
$ -- $ 87,617
Jan 20, 2021 $ 0.0085
+2.61%
$ -- $ 22,388
Jan 19, 2021 $ 0.00829
-5.03%
$ -- $ 26,536
Jan 18, 2021 $ 0.00874
+8.65%
$ -- $ 42,050
Jan 17, 2021 $ 0.00804
-2.12%
$ -- $ 51,144
Jan 16, 2021 $ 0.00822
-6.69%
$ -- $ 29,973
Jan 15, 2021 $ 0.0088
-6.43%
$ -- $ 59,479
Jan 14, 2021 $ 0.0094
+0.77%
$ -- $ 53,229
Jan 13, 2021 $ 0.00933
+1.90%
$ -- $ 31,690
Jan 12, 2021 $ 0.00915
+7.27%
$ -- $ 50,335
Jan 11, 2021 $ 0.00854
+10.88%
$ -- $ 63,049
Jan 10, 2021 $ 0.00771
-12.73%
$ -- $ 39,697
Jan 9, 2021 $ 0.00883
+9.49%
$ -- $ 41,407
Jan 8, 2021 $ 0.00807
-6.67%
$ -- $ 39,071
Jan 7, 2021 $ 0.00865
-9.67%
$ -- $ 54,855
Jan 6, 2021 $ 0.00958
+4.69%
$ -- $ 62,647
Jan 5, 2021 $ 0.00915
+9.69%
$ -- $ 76,482
Jan 4, 2021 $ 0.00882
+3.00%
$ -- $ 39,533
Jan 3, 2021 $ 0.00856
-4.92%
$ -- $ 37,703
Jan 2, 2021 $ 0.009
-1.22%
$ -- $ 41,493
Jan 1, 2021 $ 0.0091
-1.79%
$ -- $ 62,300
Dec 31, 2020 $ 0.00928
+7.99%
$ -- $ 29,339
Dec 30, 2020 $ 0.00858
+2.01%
$ -- $ 15,899
Dec 29, 2020 $ 0.00783
-2.81%
$ -- $ 45,985
Dec 28, 2020 $ 0.00975
+6.94%
$ -- $ 25,005
Dec 27, 2020 $ 0.00893
-4.65%
$ -- $ 42,986
Dec 26, 2020 $ 0.00951
-0.57%
$ -- $ 32,413
Dec 25, 2020 $ 0.00961
-0.10%
$ -- $ 23,026
Dec 24, 2020 $ 0.00879
-6.55%
$ -- $ 38,118
Dec 23, 2020 $ 0.00935
-8.76%
$ -- $ 52,599
Dec 22, 2020 $ 0.0102
-0.01%
$ -- $ 72,916