PCHAIN Historical Data

PI Page 14
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $ 0.00982
-9.74%
$ -- $ 52,876
Dec 20, 2020 $ 0.0108
+6.85%
$ -- $ 54,577
Dec 19, 2020 $ 0.01
-3.08%
$ -- $ 106,327
Dec 18, 2020 $ 0.0105
-1.33%
$ -- $ 74,152
Dec 17, 2020 $ 0.0112
+2.41%
$ -- $ 84,131
Dec 16, 2020 $ 0.0107
-1.62%
$ -- $ 161,693
Dec 15, 2020 $ 0.0116
+0.18%
$ -- $ 118,442
Dec 14, 2020 $ 0.0131
-4.23%
$ -- $ 112,472
Dec 13, 2020 $ 0.0134
-0.40%
$ -- $ 63,385
Dec 12, 2020 $ 0.0135
+0.09%
$ -- $ 150,187
Dec 11, 2020 $ 0.0132
+12.44%
$ -- $ 477,136
Dec 10, 2020 $ 0.0119
+0.65%
$ -- $ 234,012
Dec 9, 2020 $ 0.0117
+7.08%
$ -- $ 271,906
Dec 8, 2020 $ 0.0113
-13.01%
$ -- $ 454,543
Dec 7, 2020 $ 0.0138
+19.05%
$ -- $ 784,876
Dec 6, 2020 $ 0.0108
+17.20%
$ -- $ 391,180
Dec 5, 2020 $ 0.00918
+8.72%
$ -- $ 105,115
Dec 4, 2020 $ 0.00859
+0.66%
$ -- $ 217,395
Dec 3, 2020 $ 0.00833
+17.48%
$ -- $ 150,235
Dec 2, 2020 $ 0.00729
+4.57%
$ -- $ 96,176
Dec 1, 2020 $ 0.00679
-0.92%
$ -- $ 72,947
Nov 30, 2020 $ 0.00682
-1.22%
$ -- $ 54,059
Nov 29, 2020 $ 0.0069
-1.58%
$ -- $ 28,954
Nov 28, 2020 $ 0.00701
+5.16%
$ -- $ 12,949
Nov 27, 2020 $ 0.00667
+2.40%
$ -- $ 48,561
Nov 26, 2020 $ 0.00651
-8.64%
$ -- $ 18,786
Nov 25, 2020 $ 0.00712
-4.49%
$ -- $ 62,846
Nov 24, 2020 $ 0.00746
+1.52%
$ -- $ 49,148
Nov 23, 2020 $ 0.00734
-5.44%
$ -- $ 53,925
Nov 22, 2020 $ 0.00777
+6.69%
$ -- $ 46,528
Nov 21, 2020 $ 0.00728
+5.64%
$ -- $ 29,116
Nov 20, 2020 $ 0.00689
-5.76%
$ -- $ 28,311
Nov 19, 2020 $ 0.00731
-4.74%
$ -- $ 96,395
Nov 18, 2020 $ 0.00768
-16.14%
$ -- $ 67,271
Nov 17, 2020 $ 0.00916
+1.66%
$ -- $ 190,086
Nov 16, 2020 $ 0.00901
+52.50%
$ -- $ 678,988
Nov 15, 2020 $ 0.00591
-3.18%
$ -- $ 6,001
Nov 14, 2020 $ 0.0061
-4.07%
$ -- $ 31,230
Nov 13, 2020 $ 0.00636
-12.59%
$ -- $ 10,380
Nov 12, 2020 $ 0.00728
-2.53%
$ -- $ 19,563
Nov 11, 2020 $ 0.00747
-12.82%
$ -- $ 9,783
Nov 10, 2020 $ 0.00856
+27.19%
$ -- $ 33,191
Nov 9, 2020 $ 0.00674
+1.30%
$ -- $ 7,598
Nov 8, 2020 $ 0.00665
+12.37%
$ -- $ 1,940
Nov 7, 2020 $ 0.00592
-6.66%
$ -- $ 4,918
Nov 6, 2020 $ 0.00634
+11.05%
$ -- $ 11,783
Nov 5, 2020 $ 0.00571
-1.37%
$ -- $ 12,855
Nov 4, 2020 $ 0.00579
-17.36%
$ -- $ 16,592
Nov 3, 2020 $ 0.007
-4.47%
$ -- $ 13,252
Nov 2, 2020 $ 0.00733
+0.48%
$ -- $ 4,138