PCHAIN Historical Data

PI Page 15
Download
Date Close Price change Market cap Trading volume
Nov 1, 2020 $ 0.00729
-0.68%
$ -- $ 1,337
Oct 31, 2020 $ 0.00734
-0.48%
$ -- $ 3,664
Oct 30, 2020 $ 0.00737
-5.04%
$ -- $ 7,394
Oct 29, 2020 $ 0.00776
-1.59%
$ -- $ 5,543
Oct 28, 2020 $ 0.00789
-3.07%
$ -- $ 10,872
Oct 27, 2020 $ 0.00815
+2.74%
$ -- $ 4,987
Oct 26, 2020 $ 0.00793
-6.37%
$ -- $ 4,139
Oct 25, 2020 $ 0.00847
-5.97%
$ -- $ 5,317
Oct 24, 2020 $ 0.00901
-0.17%
$ -- $ 5,405
Oct 23, 2020 $ 0.00902
-2.02%
$ -- $ 2,978
Oct 22, 2020 $ 0.00921
-2.82%
$ -- $ 9,777
Oct 21, 2020 $ 0.00948
+12.40%
$ -- $ 18,305
Oct 20, 2020 $ 0.00843
-5.89%
$ -- $ 16,457
Oct 19, 2020 $ 0.00896
+2.15%
$ -- $ 15,254
Oct 18, 2020 $ 0.00877
-1.67%
$ -- $ 3,680
Oct 17, 2020 $ 0.00892
+0.74%
$ -- $ 5,809
Oct 16, 2020 $ 0.00886
-12.31%
$ -- $ 29,675
Oct 15, 2020 $ 0.0101
-0.58%
$ -- $ 30,291
Oct 14, 2020 $ 0.0102
+9.47%
$ -- $ 23,956
Oct 13, 2020 $ 0.00928
+0.36%
$ -- $ 50,851
Oct 12, 2020 $ 0.00925
+14.58%
$ -- $ 50,490
Oct 11, 2020 $ 0.00807
+0.72%
$ -- $ 12,574
Oct 10, 2020 $ 0.00801
-1.80%
$ -- $ 29,608
Oct 9, 2020 $ 0.00816
-5.09%
$ -- $ 22,751
Oct 8, 2020 $ 0.0086
+1.88%
$ -- $ 37,664
Oct 7, 2020 $ 0.00844
+2.84%
$ -- $ 5,090
Oct 6, 2020 $ 0.0082
-6.01%
$ -- $ 14,597
Oct 5, 2020 $ 0.00873
-6.85%
$ -- $ 10,764
Oct 4, 2020 $ 0.00937
+6.79%
$ -- $ 4,510
Oct 3, 2020 $ 0.00877
-1.76%
$ -- $ 4,976
Oct 2, 2020 $ 0.00893
+2.16%
$ -- $ 15,286
Oct 1, 2020 $ 0.00874
-3.65%
$ -- $ 4,704
Sep 30, 2020 $ 0.00907
-3.86%
$ -- $ 22,280
Sep 29, 2020 $ 0.00943
+0.07%
$ -- $ 20,683
Sep 28, 2020 $ 0.00943
-16.88%
$ -- $ 101,815
Sep 27, 2020 $ 0.0113
-6.27%
$ -- $ 15,080
Sep 26, 2020 $ 0.0121
-3.12%
$ -- $ 42,056
Sep 25, 2020 $ 0.0125
+27.22%
$ -- $ 173,189
Sep 24, 2020 $ 0.00982
+13.42%
$ -- $ 68,171
Sep 23, 2020 $ 0.00866
+1.20%
$ -- $ 20,857
Sep 22, 2020 $ 0.00856
-3.93%
$ -- $ 14,459
Sep 21, 2020 $ 0.00891
-7.04%
$ -- $ 31,472
Sep 20, 2020 $ 0.00958
-12.40%
$ -- $ 32,847
Sep 19, 2020 $ 0.0109
+1.97%
$ -- $ 12,305
Sep 18, 2020 $ 0.0107
-7.61%
$ -- $ 26,720
Sep 17, 2020 $ 0.0116
+0.27%
$ -- $ 50,400
Sep 16, 2020 $ 0.0116
-6.89%
$ -- $ 37,820
Sep 15, 2020 $ 0.0124
-15.70%
$ -- $ 34,489
Sep 14, 2020 $ 0.0147
+12.06%
$ -- $ 26,195
Sep 13, 2020 $ 0.0131
-2.53%
$ -- $ 12,860