PCHAIN Historical Data

PI Page 16
Download
Date Close Price change Market cap Trading volume
Sep 12, 2020 $ 0.0135
-0.11%
$ -- $ 19,060
Sep 11, 2020 $ 0.0135
-6.69%
$ -- $ 15,012
Sep 10, 2020 $ 0.0145
+4.62%
$ -- $ 57,926
Sep 9, 2020 $ 0.0138
-7.85%
$ -- $ 13,065
Sep 8, 2020 $ 0.015
-6.30%
$ -- $ 1,993
Sep 7, 2020 $ 0.016
+3.51%
$ -- $ 12,454
Sep 6, 2020 $ 0.0155
-0.31%
$ -- $ 27,424
Sep 5, 2020 $ 0.0155
-7.55%
$ -- $ 14,380
Sep 4, 2020 $ 0.0168
+3.19%
$ -- $ 50,015
Sep 3, 2020 $ 0.0163
-11.64%
$ -- $ 51,714
Sep 2, 2020 $ 0.0184
-3.31%
$ -- $ 133,953
Sep 1, 2020 $ 0.019
-12.62%
$ -- $ 159,183
Aug 31, 2020 $ 0.0218
+5.30%
$ -- $ 213,768
Aug 30, 2020 $ 0.0207
+28.12%
$ -- $ 311,071
Aug 29, 2020 $ 0.0162
+5.55%
$ -- $ 34,461
Aug 28, 2020 $ 0.0153
-1.19%
$ -- $ 42,586
Aug 27, 2020 $ 0.0155
+2.85%
$ -- $ 51,612
Aug 26, 2020 $ 0.0151
+1.86%
$ -- $ 46,552
Aug 25, 2020 $ 0.0148
+0.31%
$ -- $ 44,939
Aug 24, 2020 $ 0.0147
-4.62%
$ -- $ 30,018
Aug 23, 2020 $ 0.0155
+16.83%
$ -- $ 88,159
Aug 22, 2020 $ 0.0132
-7.64%
$ -- $ 47,910
Aug 21, 2020 $ 0.0143
+1.41%
$ -- $ 118,899
Aug 20, 2020 $ 0.0141
-0.74%
$ -- $ 40,073
Aug 19, 2020 $ 0.0142
-3.61%
$ -- $ 65,303
Aug 18, 2020 $ 0.0148
+1.03%
$ -- $ 81,002
Aug 17, 2020 $ 0.0146
-8.24%
$ -- $ 129,003
Aug 16, 2020 $ 0.0159
+1.89%
$ -- $ 39,595
Aug 15, 2020 $ 0.0156
+2.31%
$ -- $ 112,033
Aug 14, 2020 $ 0.0153
-6.80%
$ -- $ 161,822
Aug 13, 2020 $ 0.0164
+50.72%
$ -- $ 459,857
Aug 12, 2020 $ 0.0109
+0.64%
$ -- $ 57,940
Aug 11, 2020 $ 0.0108
+0.25%
$ -- $ 92,262
Aug 10, 2020 $ 0.0108
-6.29%
$ -- $ 97,962
Aug 9, 2020 $ 0.0115
+6.44%
$ -- $ 137,489
Aug 8, 2020 $ 0.0108
-6.41%
$ -- $ 152,111
Aug 7, 2020 $ 0.0115
-1.61%
$ -- $ 509,591
Aug 6, 2020 $ 0.0117
+99.50%
$ -- $ 1.59 million
Aug 5, 2020 $ 0.00587
+28.46%
$ -- $ 742
Aug 4, 2020 $ 0.00457
-18.06%
$ -- $ 1,261
Aug 3, 2020 $ 0.00558
+2.95%
$ -- $ 2,286
Aug 2, 2020 $ 0.00542
+13.94%
$ -- $ 4,890
Aug 1, 2020 $ 0.00476
+6.70%
$ -- $ 1,599
Jul 31, 2020 $ 0.00446
-5.12%
$ -- $ 9,664
Jul 30, 2020 $ 0.0047
+0.74%
$ -- $ 1,534
Jul 29, 2020 $ 0.00467
+12.43%
$ -- $ 5,331
Jul 28, 2020 $ 0.00415
+8.44%
$ -- $ 4,805
Jul 27, 2020 $ 0.00382
-19.91%
$ -- $ 930
Jul 26, 2020 $ 0.00477
+36.46%
$ -- $ 631
Jul 25, 2020 $ 0.0035
-4.96%
$ -- $ 344