PCHAIN Historical Data

PI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 24, 2020 $ 0.00368
+1.43%
$ -- $ 282
Jul 23, 2020 $ 0.00362
+8.15%
$ -- $ 550
Jul 22, 2020 $ 0.00335
+1.63%
$ -- $ 1,566
Jul 21, 2020 $ 0.0033
-3.58%
$ -- $ 53
Jul 20, 2020 $ 0.00342
+7.68%
$ -- $ 281
Jul 19, 2020 $ 0.00317
-0.90%
$ -- $ 121
Jul 18, 2020 $ 0.0032
+1.19%
$ -- $ 437
Jul 17, 2020 $ 0.00317
-5.90%
$ -- $ 174
Jul 16, 2020 $ 0.00337
-8.64%
$ -- $ 1,851
Jul 15, 2020 $ 0.00368
+10.02%
$ -- $ 628
Jul 14, 2020 $ 0.00335
-0.90%
$ -- $ 298
Jul 13, 2020 $ 0.00338
-0.96%
$ -- $ 95
Jul 12, 2020 $ 0.00341
-4.13%
$ -- $ 229
Jul 11, 2020 $ 0.00356
+3.72%
$ -- $ 999
Jul 10, 2020 $ 0.00343
+5.87%
$ -- $ 964
Jul 9, 2020 $ 0.00324
-2.03%
$ -- $ 1,111
Jul 8, 2020 $ 0.00331
+3.66%
$ -- $ 1,403
Jul 7, 2020 $ 0.00319
-2.11%
$ -- $ 244
Jul 6, 2020 $ 0.00326
+2.69%
$ -- $ 255
Jul 5, 2020 $ 0.00317
+1.04%
$ -- $ 248
Jul 4, 2020 $ 0.00314
-10.10%
$ -- $ 1,007
Jul 3, 2020 $ 0.00349
+16.03%
$ -- $ 1,327
Jul 2, 2020 $ 0.00301
-6.62%
$ -- $ 289
Jul 1, 2020 $ 0.00322
-0.93%
$ -- $ 175
Jun 30, 2020 $ 0.00326
-5.31%
$ -- $ 1,072
Jun 29, 2020 $ 0.00344
+7.48%
$ -- $ 57
Jun 28, 2020 $ 0.0032
+7.09%
$ -- $ 341
Jun 27, 2020 $ 0.00299
-12.22%
$ -- $ 1,023
Jun 26, 2020 $ 0.0034
-2.41%
$ -- $ 21
Jun 25, 2020 $ 0.00348
-12.38%
$ -- $ 1,632
Jun 24, 2020 $ 0.00398
+7.64%
$ -- $ 525
Jun 23, 2020 $ 0.00369
+8.24%
$ -- $ 165
Jun 22, 2020 $ 0.00341
-8.84%
$ -- $ 547
Jun 21, 2020 $ 0.00374
+5.16%
$ -- $ 617
Jun 20, 2020 $ 0.00356
+5.22%
$ -- $ 925
Jun 19, 2020 $ 0.00338
-6.80%
$ -- $ 17
Jun 18, 2020 $ 0.00363
-8.96%
$ -- $ 879
Jun 17, 2020 $ 0.00399
+4.53%
$ -- $ 558
Jun 16, 2020 $ 0.00381
+1.11%
$ -- $ 160
Jun 15, 2020 $ 0.00377
-8.53%
$ -- $ 9,086
Jun 14, 2020 $ 0.00412
+18.37%
$ -- $ 350
Jun 13, 2020 $ 0.00348
+0.76%
$ -- $ 46
Jun 12, 2020 $ 0.00346
+1.51%
$ -- $ 46
Jun 11, 2020 $ 0.00341
-10.51%
$ -- $ 1,063
Jun 10, 2020 $ 0.00381
-5.96%
$ -- $ 112,667
Jun 9, 2020 $ 0.00405
+5.64%
$ -- $ 83
Jun 8, 2020 $ 0.00383
-0.32%
$ -- $ 267
Jun 7, 2020 $ 0.00384
+1.54%
$ -- $ 356
Jun 6, 2020 $ 0.00378
-0.58%
$ -- $ 680
Jun 5, 2020 $ 0.00381
-1.27%
$ -- $ 3,841