PCHAIN Historical Data

PI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 4, 2020 $ 0.00386
+1.08%
$ -- $ 242
Jun 3, 2020 $ 0.00382
+1.74%
$ -- $ 197
Jun 2, 2020 $ 0.00375
-10.91%
$ -- $ 196
Jun 1, 2020 $ 0.00421
+13.98%
$ -- $ 4,844
May 31, 2020 $ 0.00369
-4.65%
$ -- $ 3,175
May 30, 2020 $ 0.00387
-6.94%
$ -- $ 386
May 29, 2020 $ 0.00416
+3.27%
$ -- $ 646
May 28, 2020 $ 0.00403
-0.18%
$ -- $ 1,090
May 27, 2020 $ 0.00404
+8.29%
$ -- $ 1,081
May 26, 2020 $ 0.00373
-2.10%
$ -- $ 767
May 25, 2020 $ 0.00381
+8.20%
$ -- $ 12,065
May 24, 2020 $ 0.00352
-2.89%
$ -- $ 521
May 23, 2020 $ 0.00363
+1.55%
$ -- $ 554
May 22, 2020 $ 0.00357
+3.39%
$ -- $ 617
May 21, 2020 $ 0.00345
+0.95%
$ -- $ 980
May 20, 2020 $ 0.00342
-2.00%
$ -- $ 210
May 19, 2020 $ 0.00349
-9.22%
$ -- $ 98
May 18, 2020 $ 0.00385
+3.39%
$ -- $ 371
May 17, 2020 $ 0.00372
+20.23%
$ -- $ 1,634
May 16, 2020 $ 0.00309
-10.95%
$ -- $ 530
May 15, 2020 $ 0.00347
-7.87%
$ -- $ 1,779
May 14, 2020 $ 0.00377
-1.84%
$ -- $ 8,947
May 13, 2020 $ 0.00384
+7.53%
$ -- $ 2,314
May 12, 2020 $ 0.00357
+2.12%
$ -- $ 2,402
May 11, 2020 $ 0.00349
-8.65%
$ -- $ 3,352
May 10, 2020 $ 0.00383
+3.22%
$ -- $ 4,507
May 9, 2020 $ 0.00371
-7.80%
$ -- $ 4,624
May 8, 2020 $ 0.00402
-3.59%
$ -- $ 6,491
May 7, 2020 $ 0.00417
+20.15%
$ -- $ 9,397
May 6, 2020 $ 0.00348
-0.53%
$ -- $ 1,952
May 5, 2020 $ 0.0035
-1.55%
$ -- $ 1,232
May 4, 2020 $ 0.00355
+1.24%
$ -- $ 604
May 3, 2020 $ 0.00351
-4.88%
$ -- $ 1,800
May 2, 2020 $ 0.00369
-0.21%
$ -- $ 396
May 1, 2020 $ 0.0037
+0.42%
$ -- $ 1,026
Apr 30, 2020 $ 0.00368
-3.12%
$ -- $ 4,058
Apr 29, 2020 $ 0.0038
+1.39%
$ -- $ 1,482
Apr 28, 2020 $ 0.00374
+11.39%
$ -- $ 2,608
Apr 27, 2020 $ 0.00336
-6.46%
$ -- $ 1,507
Apr 26, 2020 $ 0.00359
+4.33%
$ -- $ 2,584
Apr 25, 2020 $ 0.00344
-9.72%
$ -- $ 4,193
Apr 24, 2020 $ 0.00381
+13.42%
$ -- $ 3,201
Apr 23, 2020 $ 0.00336
+12.13%
$ -- $ 1,417
Apr 22, 2020 $ 0.003
-6.28%
$ -- $ 919
Apr 21, 2020 $ 0.0032
+0.17%
$ -- $ 14,664
Apr 20, 2020 $ 0.00319
+6.17%
$ -- $ 11,862
Apr 19, 2020 $ 0.00301
-16.13%
$ -- $ 1,719
Apr 18, 2020 $ 0.00359
+29.09%
$ -- $ 14,317
Apr 17, 2020 $ 0.00278
-17.98%
$ -- $ 1,533
Apr 16, 2020 $ 0.00339
+9.79%
$ -- $ 12,628