PCHAIN Historical Data

PI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $ 0.00308
-5.63%
$ -- $ 13,357
Apr 14, 2020 $ 0.00327
+1.19%
$ -- $ 29,821
Apr 13, 2020 $ 0.00323
-3.52%
$ -- $ 46,589
Apr 12, 2020 $ 0.00335
+8.49%
$ -- $ 24,001
Apr 11, 2020 $ 0.00309
-4.89%
$ -- $ 52,763
Apr 10, 2020 $ 0.00325
-9.06%
$ -- $ 66,084
Apr 9, 2020 $ 0.00357
+4.97%
$ -- $ 108,374
Apr 8, 2020 $ 0.0034
-9.26%
$ -- $ 79,720
Apr 7, 2020 $ 0.00375
+2.65%
$ -- $ 90,598
Apr 6, 2020 $ 0.00365
+25.22%
$ -- $ 128,083
Apr 5, 2020 $ 0.00291
-14.82%
$ -- $ 1,246
Apr 4, 2020 $ 0.00342
+3.76%
$ -- $ 73,351
Apr 3, 2020 $ 0.0033
-4.68%
$ -- $ 152,458
Apr 2, 2020 $ 0.00346
+28.65%
$ -- $ 148,009
Apr 1, 2020 $ 0.00269
-4.24%
$ -- $ 98,301
Mar 31, 2020 $ 0.00281
+2.04%
$ -- $ 103,357
Mar 30, 2020 $ 0.00276
+11.18%
$ -- $ 120,682
Mar 29, 2020 $ 0.00248
-5.51%
$ -- $ 103,690
Mar 28, 2020 $ 0.00263
+32.21%
$ -- $ 137,352
Mar 27, 2020 $ 0.00199
-18.08%
$ -- $ 122,869
Mar 26, 2020 $ 0.00242
-4.90%
$ -- $ 107,102
Mar 25, 2020 $ 0.00255
+7.41%
$ -- $ 9,966
Mar 24, 2020 $ 0.00237
-11.30%
$ -- $ 9,525
Mar 23, 2020 $ 0.00268
+8.49%
$ -- $ 10,461
Mar 22, 2020 $ 0.00247
-11.41%
$ -- $ 6,230
Mar 21, 2020 $ 0.00278
+6.40%
$ -- $ 3,413
Mar 20, 2020 $ 0.00261
-6.17%
$ -- $ 4,131
Mar 19, 2020 $ 0.00279
+8.29%
$ -- $ 10,282
Mar 18, 2020 $ 0.00257
+4.16%
$ -- $ 8,696
Mar 17, 2020 $ 0.00248
+17.30%
$ -- $ 8,354
Mar 16, 2020 $ 0.00211
-11.49%
$ -- $ 6,098
Mar 15, 2020 $ 0.00238
-11.06%
$ -- $ 1,551
Mar 14, 2020 $ 0.00268
+3.09%
$ -- $ 9,653
Mar 13, 2020 $ 0.00259
+27.17%
$ -- $ 9,370
Mar 12, 2020 $ 0.00204
-30.10%
$ -- $ 29,011
Mar 11, 2020 $ 0.00291
-13.05%
$ -- $ 989
Mar 10, 2020 $ 0.00335
-1.49%
$ -- $ 3,326
Mar 9, 2020 $ 0.0034
-0.94%
$ -- $ 2,326
Mar 8, 2020 $ 0.00343
-9.68%
$ -- $ 1,010
Mar 7, 2020 $ 0.0038
-3.69%
$ -- $ 1,217
Mar 6, 2020 $ 0.00394
+4.72%
$ -- $ 1,172
Mar 5, 2020 $ 0.00376
-56.31%
$ -- $ 2,252
Mar 4, 2020 $ 0.00861
+126.43%
$ -- $ 2,178
Mar 3, 2020 $ 0.0038
-1.02%
$ -- $ 646
Mar 2, 2020 $ 0.00384
+5.37%
$ -- $ 1,163
Mar 1, 2020 $ 0.00365
-2.23%
$ -- $ 842
Feb 29, 2020 $ 0.00373
-0.11%
$ -- $ 737
Feb 28, 2020 $ 0.00374
-6.23%
$ -- $ 2,598
Feb 27, 2020 $ 0.00397
+3.52%
$ -- $ 2,711
Feb 26, 2020 $ 0.00384
-6.25%
$ -- $ 2,039