PCHAIN Historical Data

PI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 2022 $ 0.00543
+0.42%
$ -- $ 4,183
Aug 24, 2022 $ 0.00546
+0.47%
$ -- $ 4,212
Aug 23, 2022 $ 0.00544
+0.11%
$ -- $ 4,036
Aug 22, 2022 $ 0.00544
+0.16%
$ -- $ 2,251
Aug 21, 2022 $ 0.00543
+0.55%
$ -- $ 4,144
Aug 20, 2022 $ 0.0054
-6.51%
$ -- $ 3,974
Aug 19, 2022 $ 0.00578
+11.66%
$ -- $ 2,864
Aug 18, 2022 $ 0.00517
-10.81%
$ -- $ 3,292
Aug 17, 2022 $ 0.0058
-4.21%
$ -- $ 4,244
Aug 16, 2022 $ 0.00605
+1.00%
$ -- $ 3,066
Aug 15, 2022 $ 0.00599
-0.22%
$ -- $ 3,993
Aug 14, 2022 $ 0.006
+0.01%
$ -- $ 3,712
Aug 13, 2022 $ 0.006
+19.95%
$ -- $ 2,935
Aug 12, 2022 $ 0.005
-15.94%
$ -- $ 3,575
Aug 11, 2022 $ 0.00595
-0.53%
$ -- $ 4,160
Aug 10, 2022 $ 0.00598
+8.83%
$ -- $ 2,717
Aug 9, 2022 $ 0.0055
-7.35%
$ -- $ 4,130
Aug 8, 2022 $ 0.00593
+0.41%
$ -- $ 4,177
Aug 7, 2022 $ 0.0059
-0.10%
$ -- $ 4,192
Aug 6, 2022 $ 0.0059
+0.17%
$ -- $ 4,164
Aug 5, 2022 $ 0.00588
+0.62%
$ -- $ 4,190
Aug 4, 2022 $ 0.00585
-0.46%
$ -- $ 4,149
Aug 3, 2022 $ 0.00587
-1.01%
$ -- $ 4,217
Aug 2, 2022 $ 0.00592
+3.60%
$ -- $ 4,194
Aug 1, 2022 $ 0.00571
-3.91%
$ -- $ 4,319
Jul 31, 2022 $ 0.00595
-0.20%
$ -- $ 4,282
Jul 30, 2022 $ 0.00596
+0.44%
$ -- $ 4,085
Jul 29, 2022 $ 0.00594
+0.15%
$ -- $ 4,218
Jul 22, 2022 $ 0.00538
+0.15%
$ -- $ 3,658
Jul 21, 2022 $ 0.00537
+1.22%
$ -- $ 3,652
Jul 20, 2022 $ 0.00531
-0.54%
$ -- $ 4,307
Jul 19, 2022 $ 0.00534
+2.42%
$ -- $ 4,227
Jul 18, 2022 $ 0.00523
+22.52%
$ -- $ 4,056
Jul 17, 2022 $ 0.00426
+1.33%
$ -- $ 3,579
Jul 16, 2022 $ 0.00421
+1.99%
$ -- $ 4,518
Jul 15, 2022 $ 0.00413
+1.13%
$ -- $ 4,130
Jul 14, 2022 $ 0.00409
+0.49%
$ -- $ 2,805
Jul 13, 2022 $ 0.00407
+9.03%
$ -- $ 3,600
Jul 12, 2022 $ 0.00373
+0.00%
$ -- $ 4,104
Jul 11, 2022 $ 0.00372
-0.27%
$ -- $ 4,079
Jul 10, 2022 $ 0.00374
+0.11%
$ -- $ 4,176
Jul 9, 2022 $ 0.00373
+0.38%
$ -- $ 4,169
Jul 8, 2022 $ 0.00371
+0.30%
$ -- $ 4,252
Jul 7, 2022 $ 0.00369
-0.38%
$ -- $ 4,054
Jul 6, 2022 $ 0.0037
-0.30%
$ -- $ 8,366
Jul 5, 2022 $ 0.00371
+1.56%
$ -- $ 8,367
Jul 4, 2022 $ 0.00366
+13.95%
$ -- $ 8,538
Jul 3, 2022 $ 0.00321
+23.07%
$ -- $ 7,947
Jul 2, 2022 $ 0.00261
-40.97%
$ -- $ 3,274
Jul 1, 2022 $ 0.00442
-0.25%
$ -- $ 8,536