PCHAIN Historical Data

PI Page 20
Download
Date Close Price change Market cap Trading volume
Feb 25, 2020 $ 0.0041
-5.11%
$ -- $ 1,168
Feb 24, 2020 $ 0.00432
-2.06%
$ -- $ 689
Feb 23, 2020 $ 0.00441
+3.07%
$ -- $ 7,346
Feb 22, 2020 $ 0.00428
-14.83%
$ -- $ 1,787
Feb 21, 2020 $ 0.00503
+21.82%
$ -- $ 8,446
Feb 20, 2020 $ 0.00413
-16.26%
$ -- $ 17,814
Feb 19, 2020 $ 0.00493
-2.57%
$ -- $ 2,332
Feb 18, 2020 $ 0.00506
+3.38%
$ -- $ 2,009
Feb 17, 2020 $ 0.00489
+0.87%
$ -- $ 2,369
Feb 16, 2020 $ 0.00485
-5.30%
$ -- $ 4,495
Feb 15, 2020 $ 0.00513
+10.59%
$ -- $ 7,008
Feb 14, 2020 $ 0.00464
-6.12%
$ -- $ 4,462
Feb 13, 2020 $ 0.00494
-8.69%
$ -- $ 8,914
Feb 12, 2020 $ 0.00541
-5.80%
$ -- $ 7,034
Feb 11, 2020 $ 0.00574
+7.81%
$ -- $ 18,174
Feb 10, 2020 $ 0.00533
-1.80%
$ -- $ 6,861
Feb 9, 2020 $ 0.00542
+24.68%
$ -- $ 13,480
Feb 8, 2020 $ 0.00435
-12.05%
$ -- $ 6,577
Feb 7, 2020 $ 0.00495
+3.09%
$ -- $ 5,261
Feb 6, 2020 $ 0.0048
+3.70%
$ -- $ 3,952
Feb 5, 2020 $ 0.00463
+5.79%
$ -- $ 7,902
Feb 4, 2020 $ 0.00438
+5.02%
$ -- $ 7,206
Feb 3, 2020 $ 0.00417
-2.16%
$ -- $ 1,002
Feb 2, 2020 $ 0.00426
+2.38%
$ -- $ 1,165
Feb 1, 2020 $ 0.00416
-3.98%
$ -- $ 2,602
Jan 31, 2020 $ 0.00434
+10.45%
$ -- $ 11,455
Jan 30, 2020 $ 0.00393
-5.78%
$ -- $ 3,943
Jan 29, 2020 $ 0.00417
-3.68%
$ -- $ 6,493
Jan 28, 2020 $ 0.00433
+5.08%
$ -- $ 3,451
Jan 27, 2020 $ 0.00412
+7.74%
$ -- $ 5,569
Jan 26, 2020 $ 0.00382
+5.00%
$ -- $ 1,332
Jan 25, 2020 $ 0.00364
-2.41%
$ -- $ 1,221
Jan 24, 2020 $ 0.00373
-4.50%
$ -- $ 1,209
Jan 23, 2020 $ 0.00391
-5.09%
$ -- $ 411
Jan 22, 2020 $ 0.00412
-4.40%
$ -- $ 5,488
Jan 21, 2020 $ 0.00431
+0.32%
$ -- $ 7,653
Jan 20, 2020 $ 0.00429
+15.91%
$ -- $ 959
Jan 19, 2020 $ 0.0037
-0.11%
$ -- $ 3,919
Jan 18, 2020 $ 0.00371
-13.09%
$ -- $ 171,409
Jan 17, 2020 $ 0.00427
+3.08%
$ -- $ 128,008
Jan 16, 2020 $ 0.00414
-3.65%
$ -- $ 149,473
Jan 15, 2020 $ 0.0043
-6.90%
$ -- $ 142,771
Jan 14, 2020 $ 0.00462
+2.52%
$ -- $ 108,591
Jan 13, 2020 $ 0.00451
+1.09%
$ -- $ 220,318
Jan 12, 2020 $ 0.00446
+1.63%
$ -- $ 109,429
Jan 11, 2020 $ 0.00439
+1.74%
$ -- $ 43,421
Jan 10, 2020 $ 0.00431
+4.41%
$ -- $ 34,803
Jan 9, 2020 $ 0.00413
-3.38%
$ -- $ 63,439
Jan 8, 2020 $ 0.00428
+0.40%
$ -- $ 54,530
Jan 7, 2020 $ 0.00426
-0.55%
$ -- $ 109,569