PCHAIN Historical Data

PI Page 21
Download
Date Close Price change Market cap Trading volume
Jan 6, 2020 $ 0.00428
+3.62%
$ -- $ 17,139
Jan 5, 2020 $ 0.00413
-1.80%
$ -- $ 65,528
Jan 4, 2020 $ 0.00421
+0.22%
$ -- $ 109,059
Jan 3, 2020 $ 0.0042
+8.37%
$ -- $ 96,758
Jan 2, 2020 $ 0.00387
-6.95%
$ -- $ 102,419
Jan 1, 2020 $ 0.00416
+2.65%
$ -- $ 93,074
Dec 31, 2019 $ 0.00406
-0.92%
$ -- $ 78,665
Dec 30, 2019 $ 0.00409
-1.49%
$ -- $ 49,681
Dec 29, 2019 $ 0.00416
+10.36%
$ -- $ 100,130
Dec 28, 2019 $ 0.00378
+4.26%
$ -- $ 45,820
Dec 27, 2019 $ 0.00362
-2.92%
$ -- $ 52,387
Dec 26, 2019 $ 0.00373
+4.06%
$ -- $ 63,539
Dec 25, 2019 $ 0.00358
-2.26%
$ -- $ 7,369
Dec 24, 2019 $ 0.00367
-4.96%
$ -- $ 4,313
Dec 23, 2019 $ 0.00386
-5.62%
$ -- $ 142,628
Dec 22, 2019 $ 0.00409
+11.49%
$ -- $ 222,478
Dec 21, 2019 $ 0.00367
-2.14%
$ -- $ 103,483
Dec 20, 2019 $ 0.00375
-0.10%
$ -- $ 74,553
Dec 19, 2019 $ 0.00375
+6.28%
$ -- $ 83,483
Dec 18, 2019 $ 0.00353
+1.63%
$ -- $ 157,027
Dec 17, 2019 $ 0.00348
-12.06%
$ -- $ 82,869
Dec 16, 2019 $ 0.00396
-2.21%
$ -- $ 92,959
Dec 15, 2019 $ 0.00404
+2.99%
$ -- $ 239,827
Dec 14, 2019 $ 0.00393
-5.85%
$ -- $ 123,066
Dec 13, 2019 $ 0.00417
+3.06%
$ -- $ 60,231
Dec 12, 2019 $ 0.00405
+5.67%
$ -- $ 225,177
Dec 11, 2019 $ 0.00382
-7.63%
$ -- $ 119,921
Dec 10, 2019 $ 0.00414
-8.37%
$ -- $ 248,399
Dec 9, 2019 $ 0.00452
-2.18%
$ -- $ 210,553
Dec 8, 2019 $ 0.00462
+5.00%
$ -- $ 325,456
Dec 7, 2019 $ 0.0044
-1.33%
$ -- $ 298,858
Dec 6, 2019 $ 0.00446
+22.23%
$ -- $ 274,460
Dec 5, 2019 $ 0.00366
-11.57%
$ -- $ 110,092
Dec 4, 2019 $ 0.00417
+1.58%
$ -- $ 156,063
Dec 3, 2019 $ 0.0041
-5.72%
$ -- $ 125,756
Dec 2, 2019 $ 0.00435
-2.08%
$ -- $ 165,415
Dec 1, 2019 $ 0.00445
-1.60%
$ -- $ 240,329
Nov 30, 2019 $ 0.00452
-1.16%
$ -- $ 197,084
Nov 29, 2019 $ 0.00457
+1.29%
$ -- $ 103,944
Nov 28, 2019 $ 0.00452
-2.91%
$ -- $ 230,768
Nov 27, 2019 $ 0.00466
+2.67%
$ -- $ 324,860
Nov 26, 2019 $ 0.00454
-3.49%
$ -- $ 357,413
Nov 25, 2019 $ 0.00469
-3.81%
$ -- $ 273,903
Nov 24, 2019 $ 0.00488
+1.22%
$ -- $ 323,340
Nov 23, 2019 $ 0.00482
-22.41%
$ -- $ 211,860
Nov 22, 2019 $ 0.00619
+16.00%
$ -- $ 321,105
Nov 21, 2019 $ 0.00533
-23.39%
$ -- $ 280,365
Nov 20, 2019 $ 0.00696
-3.44%
$ -- $ 239,709
Nov 19, 2019 $ 0.00721
-10.04%
$ -- $ 323,768
Nov 18, 2019 $ 0.00801
-2.77%
$ -- $ 398,149