PCHAIN Historical Data

PI Page 22
Download
Date Close Price change Market cap Trading volume
Nov 17, 2019 $ 0.00824
+10.14%
$ -- $ 482,262
Nov 16, 2019 $ 0.0075
+1.11%
$ -- $ 301,681
Nov 15, 2019 $ 0.00741
+12.19%
$ -- $ 340,925
Nov 14, 2019 $ 0.00661
-0.72%
$ -- $ 277,696
Nov 13, 2019 $ 0.00666
+4.23%
$ -- $ 312,438
Nov 12, 2019 $ 0.00639
+10.09%
$ -- $ 314,152
Nov 11, 2019 $ 0.0058
-2.57%
$ -- $ 268,071
Nov 10, 2019 $ 0.00596
-0.15%
$ -- $ 290,216
Nov 9, 2019 $ 0.00597
+4.62%
$ -- $ 292,635
Nov 8, 2019 $ 0.00571
-1.74%
$ -- $ 273,322
Nov 7, 2019 $ 0.00581
-0.94%
$ -- $ 302,559
Nov 6, 2019 $ 0.00586
-0.63%
$ -- $ 275,541
Nov 5, 2019 $ 0.00589
+0.84%
$ -- $ 427,190
Nov 4, 2019 $ 0.00584
+1.03%
$ -- $ 342,716
Nov 3, 2019 $ 0.00578
-1.13%
$ -- $ 331,554
Nov 2, 2019 $ 0.00585
+0.49%
$ -- $ 445,862
Nov 1, 2019 $ 0.00582
+1.72%
$ -- $ 358,845
Oct 31, 2019 $ 0.00572
+1.16%
$ -- $ 265,929
Oct 30, 2019 $ 0.00566
-4.62%
$ -- $ 250,594
Oct 29, 2019 $ 0.00593
+2.90%
$ -- $ 253,128
Oct 28, 2019 $ 0.00576
-0.22%
$ -- $ 286,427
Oct 27, 2019 $ 0.00578
+4.02%
$ -- $ 312,283
Oct 26, 2019 $ 0.00553
-2.95%
$ -- $ 172,719
Oct 25, 2019 $ 0.00569
+12.39%
$ -- $ 316,675
Oct 24, 2019 $ 0.00506
+0.02%
$ -- $ 362,621
Oct 23, 2019 $ 0.00506
-3.96%
$ -- $ 352,020
Oct 22, 2019 $ 0.00527
-1.73%
$ -- $ 248,363
Oct 21, 2019 $ 0.00536
+3.81%
$ -- $ 246,190
Oct 20, 2019 $ 0.00517
-3.67%
$ -- $ 297,779
Oct 19, 2019 $ 0.00536
+4.75%
$ -- $ 266,859
Oct 18, 2019 $ 0.00512
-1.34%
$ -- $ 280,418
Oct 17, 2019 $ 0.00519
-0.65%
$ -- $ 283,921
Oct 16, 2019 $ 0.00522
+0.27%
$ -- $ 297,962
Oct 15, 2019 $ 0.00521
-3.48%
$ -- $ 292,164
Oct 14, 2019 $ 0.00539
-1.31%
$ -- $ 286,007
Oct 13, 2019 $ 0.00547
+1.19%
$ -- $ 262,748
Oct 12, 2019 $ 0.00541
-9.87%
$ -- $ 273,283
Oct 11, 2019 $ 0.00601
+0.23%
$ -- $ 323,447
Oct 10, 2019 $ 0.00599
+3.10%
$ -- $ 304,785
Oct 9, 2019 $ 0.00579
-2.35%
$ -- $ 287,914
Oct 8, 2019 $ 0.00592
+7.97%
$ -- $ 245,812
Oct 7, 2019 $ 0.00548
-0.46%
$ -- $ 182,698
Oct 6, 2019 $ 0.00552
+1.32%
$ -- $ 231,182
Oct 5, 2019 $ 0.00545
+0.98%
$ -- $ 286,883
Oct 4, 2019 $ 0.00542
-5.71%
$ -- $ 240,233
Oct 3, 2019 $ 0.00575
-0.21%
$ -- $ 228,999
Oct 2, 2019 $ 0.00576
-1.69%
$ -- $ 242,462
Oct 1, 2019 $ 0.00586
+1.22%
$ -- $ 256,262
Sep 30, 2019 $ 0.00579
+10.45%
$ -- $ 268,199
Sep 29, 2019 $ 0.00524
-8.41%
$ -- $ 308,733