PCHAIN Historical Data

PI Page 23
Download
Date Close Price change Market cap Trading volume
Sep 28, 2019 $ 0.00572
-4.66%
$ -- $ 225,016
Sep 27, 2019 $ 0.006
+5.43%
$ -- $ 241,841
Sep 26, 2019 $ 0.00569
-0.54%
$ -- $ 194,437
Sep 25, 2019 $ 0.00572
-6.64%
$ -- $ 270,732
Sep 24, 2019 $ 0.00606
-1.50%
$ -- $ 250,029
Sep 23, 2019 $ 0.00616
-12.64%
$ -- $ 16,025
Sep 22, 2019 $ 0.00705
+1.54%
$ -- $ 4,743
Sep 21, 2019 $ 0.00694
+0.82%
$ -- $ 1,981
Sep 20, 2019 $ 0.00688
-4.08%
$ -- $ 188,395
Sep 19, 2019 $ 0.00718
-1.48%
$ -- $ 255,916
Sep 18, 2019 $ 0.00729
+0.68%
$ -- $ 314,495
Sep 17, 2019 $ 0.00724
-0.62%
$ -- $ 285,430
Sep 16, 2019 $ 0.00729
+1.48%
$ -- $ 252,847
Sep 15, 2019 $ 0.00718
-0.75%
$ -- $ 249,501
Sep 14, 2019 $ 0.00724
+2.90%
$ -- $ 256,959
Sep 13, 2019 $ 0.00703
-2.51%
$ -- $ 253,336
Sep 12, 2019 $ 0.00721
+1.48%
$ -- $ 246,224
Sep 11, 2019 $ 0.00709
-2.70%
$ -- $ 234,216
Sep 10, 2019 $ 0.0073
-1.70%
$ -- $ 222,189
Sep 9, 2019 $ 0.00741
-2.36%
$ -- $ 228,560
Sep 8, 2019 $ 0.00759
+0.56%
$ -- $ 228,391
Sep 7, 2019 $ 0.00755
-2.20%
$ -- $ 291,848
Sep 6, 2019 $ 0.00773
+3.55%
$ -- $ 288,355
Sep 5, 2019 $ 0.00746
+1.96%
$ -- $ 259,733
Sep 4, 2019 $ 0.0073
-1.84%
$ -- $ 227,326
Sep 3, 2019 $ 0.00743
+1.88%
$ -- $ 243,702
Sep 2, 2019 $ 0.00731
+2.87%
$ -- $ 250,952
Sep 1, 2019 $ 0.00713
+1.20%
$ -- $ 244,908
Aug 31, 2019 $ 0.00704
-6.02%
$ -- $ 207,093
Aug 30, 2019 $ 0.00749
+0.95%
$ -- $ 140,082
Aug 29, 2019 $ 0.00742
-3.17%
$ -- $ 294,235
Aug 28, 2019 $ 0.00766
-5.77%
$ -- $ 288,785
Aug 27, 2019 $ 0.00813
-2.86%
$ -- $ 319,197
Aug 26, 2019 $ 0.00835
+4.80%
$ -- $ 384,049
Aug 25, 2019 $ 0.00796
-1.30%
$ -- $ 352,727
Aug 24, 2019 $ 0.00807
-3.90%
$ -- $ 369,875
Aug 23, 2019 $ 0.00839
+3.22%
$ -- $ 318,136
Aug 22, 2019 $ 0.00813
-2.68%
$ -- $ 314,186
Aug 21, 2019 $ 0.00837
-3.12%
$ -- $ 237,247
Aug 20, 2019 $ 0.00863
-2.18%
$ -- $ 265,486
Aug 19, 2019 $ 0.00878
+0.33%
$ -- $ 284,524
Aug 18, 2019 $ 0.00876
+7.02%
$ -- $ 267,241
Aug 17, 2019 $ 0.00817
-1.69%
$ -- $ 220,596
Aug 16, 2019 $ 0.00828
+4.19%
$ -- $ 260,963
Aug 15, 2019 $ 0.0079
-3.41%
$ -- $ 270,062
Aug 14, 2019 $ 0.00816
-7.15%
$ -- $ 318,764
Aug 13, 2019 $ 0.00879
-2.30%
$ -- $ 284,342
Aug 12, 2019 $ 0.00901
+2.22%
$ -- $ 265,582
Aug 11, 2019 $ 0.00881
-4.99%
$ -- $ 270,930
Aug 10, 2019 $ 0.00927
+4.10%
$ -- $ 244,302