PCHAIN Historical Data

PI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $ 0.00442
-0.34%
$ -- $ 8,557
Jun 29, 2022 $ 0.00443
+2.36%
$ -- $ 8,355
Jun 28, 2022 $ 0.00433
+0.74%
$ -- $ 7,906
Jun 27, 2022 $ 0.0043
-1.22%
$ -- $ 4,252
Jun 26, 2022 $ 0.00435
+1.92%
$ -- $ 4,230
Jun 25, 2022 $ 0.00426
+3.93%
$ -- $ 4,208
Jun 24, 2022 $ 0.00409
+1.21%
$ -- $ 4,122
Jun 23, 2022 $ 0.00405
+1.38%
$ -- $ 4,184
Jun 22, 2022 $ 0.004
+20.89%
$ -- $ 4,271
Jun 21, 2022 $ 0.00331
-18.35%
$ -- $ 3,990
Jun 20, 2022 $ 0.00405
+6.89%
$ -- $ 4,694
Jun 19, 2022 $ 0.00379
+0.45%
$ -- $ 4,269
Jun 18, 2022 $ 0.00378
-15.84%
$ -- $ 4,129
Jun 17, 2022 $ 0.00449
+0.02%
$ -- $ 4,006
Jun 16, 2022 $ 0.00449
+0.02%
$ -- $ 4,034
Jun 15, 2022 $ 0.00449
+0.02%
$ -- $ 4,159
Jun 14, 2022 $ 0.00449
+0.00%
$ -- $ 4,176
Jun 13, 2022 $ 0.00449
-0.02%
$ -- $ 3,995
Jun 12, 2022 $ 0.00449
-3.25%
$ -- $ 4,188
Jun 11, 2022 $ 0.00464
-5.48%
$ -- $ 4,527
Jun 10, 2022 $ 0.00491
+0.47%
$ -- $ 4,238
Jun 9, 2022 $ 0.00489
+1.37%
$ -- $ 4,230
Jun 8, 2022 $ 0.00483
+1.49%
$ -- $ 4,275
Jun 7, 2022 $ 0.00475
-0.17%
$ -- $ 4,297
Jun 6, 2022 $ 0.00476
-4.24%
$ -- $ 4,124
Jun 5, 2022 $ 0.00498
-13.49%
$ -- $ 4,136
Jun 4, 2022 $ 0.00575
+0.23%
$ -- $ 4,304
Jun 3, 2022 $ 0.00574
+0.93%
$ -- $ 4,149
Jun 2, 2022 $ 0.00569
+0.58%
$ -- $ 4,180
Jun 1, 2022 $ 0.00566
+0.09%
$ -- $ 4,260
May 31, 2022 $ 0.00565
+0.21%
$ -- $ 4,286
May 30, 2022 $ 0.00564
-0.02%
$ -- $ 4,197
May 29, 2022 $ 0.00564
-0.04%
$ -- $ 4,280
May 28, 2022 $ 0.00564
+2.25%
$ -- $ 4,182
May 27, 2022 $ 0.00552
+9.37%
$ -- $ 4,186
May 26, 2022 $ 0.00505
-17.38%
$ -- $ 4,636
May 25, 2022 $ 0.00612
+7.35%
$ -- $ 4,296
May 24, 2022 $ 0.0057
+1.51%
$ -- $ 4,203
May 23, 2022 $ 0.00562
+2.57%
$ -- $ 4,187
May 22, 2022 $ 0.00549
-2.30%
$ -- $ 4,377
May 21, 2022 $ 0.00561
-3.70%
$ -- $ 4,179
May 20, 2022 $ 0.00583
+0.47%
$ -- $ 4,141
May 19, 2022 $ 0.00581
-1.36%
$ -- $ 4,021
May 18, 2022 $ 0.0059
-1.11%
$ -- $ 4,131
May 17, 2022 $ 0.00596
-0.45%
$ -- $ 4,200
May 16, 2022 $ 0.00599
+5.31%
$ -- $ 4,235
May 15, 2022 $ 0.00568
-5.13%
$ -- $ 6,255
May 14, 2022 $ 0.00597
-2.54%
$ -- $ 5,680
May 13, 2022 $ 0.00613
+33.52%
$ -- $ 4,917
May 12, 2022 $ 0.00459
+21.32%
$ -- $ 4,285