PCHAIN Historical Data

PI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 9 $ 0.00591
-11.14%
$ -- $ 117,746
Nov 2 $ 0.00665
-8.78%
$ -- $ 65,477
Oct 26 $ 0.00729
-13.94%
$ -- $ 37,936
Oct 19 $ 0.00847
-3.44%
$ -- $ 73,492
Oct 12 $ 0.00877
+8.69%
$ -- $ 194,752
Oct 5 $ 0.00807
-13.84%
$ -- $ 133,046
Sep 28 $ 0.00937
-17.43%
$ -- $ 174,253
Sep 21 $ 0.0113
+18.35%
$ -- $ 365,284
Sep 14 $ 0.00958
-27.14%
$ -- $ 220,775
Sep 7 $ 0.0131
-14.89%
$ -- $ 132,371
Aug 31 $ 0.0155
-25.33%
$ -- $ 650,437
Aug 24 $ 0.0207
+33.74%
$ -- $ 561,238
Aug 17 $ 0.0155
-2.97%
$ -- $ 570,349
Aug 10 $ 0.0159
+38.45%
$ -- $ 1.02 million
Aug 3 $ 0.0115
+112.17%
$ -- $ 2.39 million
Jul 27 $ 0.00542
+13.58%
$ -- $ 28,753
Jul 20 $ 0.00477
+50.35%
$ -- $ 3,706
Jul 13 $ 0.00317
-7.01%
$ -- $ 3,604
Jul 6 $ 0.00341
+7.52%
$ -- $ 5,203
Jun 29 $ 0.00317
-0.77%
$ -- $ 4,175
Jun 22 $ 0.0032
-14.62%
$ -- $ 4,254
Jun 15 $ 0.00374
-9.19%
$ -- $ 12,242
Jun 8 $ 0.00412
+7.28%
$ -- $ 114,523
Jun 1 $ 0.00384
+4.00%
$ -- $ 10,356
May 25 $ 0.00369
+5.01%
$ -- $ 19,210
May 18 $ 0.00352
-5.32%
$ -- $ 3,350
May 11 $ 0.00372
-2.77%
$ -- $ 20,958
May 4 $ 0.00383
+9.05%
$ -- $ 28,808
Apr 27 $ 0.00351
-2.35%
$ -- $ 12,878
Apr 20 $ 0.00359
+19.41%
$ -- $ 38,839
Apr 13 $ 0.00301
-10.12%
$ -- $ 119,964
Apr 6 $ 0.00335
+15.05%
$ -- $ 549,623
Mar 30 $ 0.00291
+17.50%
$ -- $ 697,404
Mar 23 $ 0.00248
+0.60%
$ -- $ 500,966
Mar 16 $ 0.00247
+3.58%
$ -- $ 47,204
Mar 9 $ 0.00238
-30.53%
$ -- $ 56,226
Mar 2 $ 0.00343
-5.89%
$ -- $ 9,639
Feb 24 $ 0.00365
-17.38%
$ -- $ 10,785
Feb 17 $ 0.00441
-9.07%
$ -- $ 42,104
Feb 10 $ 0.00485
-10.53%
$ -- $ 56,949
Feb 3 $ 0.00542
+27.28%
$ -- $ 45,381
Jan 27 $ 0.00426
+11.55%
$ -- $ 34,678
Jan 20 $ 0.00382
+3.20%
$ -- $ 18,273
Jan 13 $ 0.0037
-17.03%
$ -- $ 924,489
Jan 6 $ 0.00446
+7.89%
$ -- $ 432,330
Dec 30 $ 0.00413
-0.55%
$ -- $ 595,183
Dec 23 $ 0.00416
+1.64%
$ -- $ 416,185
Dec 16 $ 0.00409
+1.03%
$ -- $ 816,853
Dec 9 $ 0.00404
-12.39%
$ -- $ 1.23 million
Dec 2 $ 0.00462
+3.86%
$ -- $ 1.46 million