PCHAIN Historical Data

PI Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 2022 $ 0.00378
-43.65%
$ -- $ 4,839
May 10, 2022 $ 0.0067
-1.37%
$ -- $ 4,326
May 9, 2022 $ 0.00679
-1.71%
$ -- $ 4,180
May 8, 2022 $ 0.0069
-0.95%
$ -- $ 4,121
May 7, 2022 $ 0.00697
+0.39%
$ -- $ 4,224
May 6, 2022 $ 0.00695
-8.27%
$ -- $ 4,284
May 5, 2022 $ 0.00757
+0.15%
$ -- $ 4,162
May 4, 2022 $ 0.00756
-0.70%
$ -- $ 4,221
May 3, 2022 $ 0.00761
+0.16%
$ -- $ 4,233
May 2, 2022 $ 0.00759
+0.36%
$ -- $ 4,262
May 1, 2022 $ 0.00756
+1.33%
$ -- $ 4,215
Apr 30, 2022 $ 0.00747
-0.13%
$ -- $ 4,253
Apr 29, 2022 $ 0.00747
+0.65%
$ -- $ 4,300
Apr 28, 2022 $ 0.00742
+5.79%
$ -- $ 4,216
Apr 27, 2022 $ 0.007
-5.86%
$ -- $ 4,529
Apr 26, 2022 $ 0.00745
+2.73%
$ -- $ 4,259
Apr 25, 2022 $ 0.00724
+0.67%
$ -- $ 4,196
Apr 24, 2022 $ 0.0072
-5.25%
$ -- $ 4,295
Apr 23, 2022 $ 0.00759
+1.27%
$ -- $ 4,284
Apr 22, 2022 $ 0.00749
+1.30%
$ -- $ 4,175
Apr 21, 2022 $ 0.00739
+9.07%
$ -- $ 4,539
Apr 20, 2022 $ 0.00677
+0.64%
$ -- $ 4,137
Apr 19, 2022 $ 0.00672
-0.01%
$ -- $ 4,055
Apr 18, 2022 $ 0.00672
-0.01%
$ -- $ 3,878
Apr 17, 2022 $ 0.00673
+1.23%
$ -- $ 4,140
Apr 16, 2022 $ 0.00665
+0.06%
$ -- $ 4,244
Apr 15, 2022 $ 0.00664
-0.02%
$ -- $ 4,318
Apr 14, 2022 $ 0.00664
-0.91%
$ -- $ 4,790
Apr 13, 2022 $ 0.00671
+3.31%
$ -- $ 3,616
Apr 12, 2022 $ 0.0065
-0.96%
$ -- $ 4,114
Apr 11, 2022 $ 0.00656
-2.13%
$ -- $ 4,162
Apr 10, 2022 $ 0.00671
+3.58%
$ -- $ 4,194
Apr 9, 2022 $ 0.00648
+0.50%
$ -- $ 4,210
Apr 8, 2022 $ 0.00645
-0.40%
$ -- $ 4,109
Apr 7, 2022 $ 0.00648
+0.62%
$ -- $ 4,176
Apr 6, 2022 $ 0.00644
-2.62%
$ -- $ 4,175
Apr 5, 2022 $ 0.00662
+1.08%
$ -- $ 4,309
Apr 4, 2022 $ 0.00655
-0.77%
$ -- $ 4,158
Apr 3, 2022 $ 0.0066
-3.11%
$ -- $ 4,254
Apr 2, 2022 $ 0.0068
-0.25%
$ -- $ 4,288
Apr 1, 2022 $ 0.00682
+0.07%
$ -- $ 4,489
Mar 31, 2022 $ 0.00681
-2.81%
$ -- $ 4,242
Mar 30, 2022 $ 0.00702
+0.59%
$ -- $ 4,225
Mar 29, 2022 $ 0.00698
+2.41%
$ -- $ 4,583
Mar 28, 2022 $ 0.00681
+6.08%
$ -- $ 4,236
Mar 27, 2022 $ 0.00642
-2.91%
$ -- $ 5,741
Mar 26, 2022 $ 0.00661
+5.78%
$ -- $ 4,065
Mar 25, 2022 $ 0.00624
+0.03%
$ -- $ 4,317
Mar 24, 2022 $ 0.00624
+3.64%
$ -- $ 4,652
Mar 23, 2022 $ 0.00602
-5.70%
$ -- $ 4,328