PCHAIN Historical Data

PI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.00445
-8.84%
$ -- $ 1.73 million
Nov 18 $ 0.00488
-40.83%
$ -- $ 2.1 million
Nov 11 $ 0.00824
+38.45%
$ -- $ 2.3 million
Nov 4 $ 0.00596
+3.10%
$ -- $ 2.2 million
Oct 28 $ 0.00578
+0.11%
$ -- $ 2.19 million
Oct 21 $ 0.00578
+11.82%
$ -- $ 2.01 million
Oct 14 $ 0.00517
-5.46%
$ -- $ 2.01 million
Oct 7 $ 0.00547
-0.76%
$ -- $ 1.88 million
Sep 30 $ 0.00552
+5.41%
$ -- $ 1.75 million
Sep 23 $ 0.00524
-25.64%
$ -- $ 1.51 million
Sep 16 $ 0.00705
-1.85%
$ -- $ 1.3 million
Sep 9 $ 0.00718
-5.40%
$ -- $ 1.69 million
Sep 2 $ 0.00759
+6.85%
$ -- $ 1.79 million
Aug 26 $ 0.00713
-10.53%
$ -- $ 1.88 million
Aug 19 $ 0.00796
-9.02%
$ -- $ 2.14 million
Aug 12 $ 0.00876
-0.62%
$ -- $ 1.89 million
Aug 5 $ 0.00881
-18.45%
$ -- $ 2.32 million
Jul 29 $ 0.0108
-0.13%
$ -- $ 2.14 million
Jul 22 $ 0.0108
-9.76%
$ -- $ 2.63 million
Jul 15 $ 0.012
-7.96%
$ -- $ 2.27 million
Jul 8 $ 0.013
-26.40%
$ -- $ 147,866
Jul 1 $ 0.0177
+5.54%
$ -- $ 99,550
Jun 24 $ 0.0168
-15.56%
$ -- $ 333,653
Jun 17 $ 0.0198
+31.19%
$ -- $ 450,721
Jun 10 $ 0.0151
+39.45%
$ -- $ 562,984
Jun 3 $ 0.0108
-22.78%
$ -- $ 597,241
May 27 $ 0.014
+28.63%
$ -- $ 260,867
May 20 $ 0.0109
-0.92%
$ -- $ 220,704
May 13 $ 0.011
+6.90%
$ -- $ 131,162
May 6 $ 0.00986
-3.22%
$ -- $ 362,650
Apr 29 $ 0.0102
-14.92%
$ -- $ 124,608
Apr 22 $ 0.0119
-28.81%
$ -- $ 469,429
Apr 15 $ 0.0168
+22.50%
$ -- $ 44,894
Apr 8 $ 0.0137
+0.38%
$ -- $ 27,264
Apr 1 $ 0.0136
-8.09%
$ -- $ 17,993
Download